We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:16 | 10.71 | 707 | AT | 10.7 | 10.71 | Buy | 17,749 | 10 | LSE | |
| 09:21:24 | 10.71 | 1600 | O | 10.71 | 10.725 | Sell | 17,042 | 9 | LSE | |
| 09:21:24 | 10.71 | 13400 | AT | 10.71 | 10.725 | Sell | 15,442 | 8 | LSE | |
| 07:39:35 | 10.735 | 707 | AT | 10.735 | 10.755 | Sell | 2,042 | 7 | LSE | |
| 07:39:35 | 10.735 | 79 | AT | 10.735 | 10.752 | Sell | 1,335 | 6 | LSE | |
| 07:37:39 | 10.747 | 786 | O | 10.745 | 10.76 | Sell | 1,256 | 5 | LSE | |
| 04:56:16 | 10.76 | 126 | AT | 10.745 | 10.76 | Buy | 470 | 4 | LSE | |
| 04:56:16 | 10.75 | 168 | AT | 10.745 | 10.75 | Buy | 344 | 3 | LSE | |
| 02:47:17 | 10.75 | 8 | O | 10.75 | 10.765 | Sell | 176 | 2 | LSE | |
| 02:39:30 | 10.75 | 168 | AT | 10.745 | 10.75 | Buy | 168 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
