We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:56 | 10.99 | 2097 | AT | 10.99 | 11.0 | Sell | 18,223 | 31 | LSE | |
| 08:52:26 | 10.924 | 2380 | AT | 10.914 | 10.924 | Buy | 16,126 | 30 | LSE | |
| 08:46:40 | 10.915 | 1560 | AT | 10.9 | 10.915 | Buy | 13,746 | 29 | LSE | |
| 08:45:44 | 10.91 | 2091 | AT | 10.895 | 10.91 | Buy | 12,186 | 28 | LSE | |
| 08:03:27 | 10.9 | 34 | AT | 10.9 | 10.92 | Sell | 10,095 | 27 | LSE | |
| 08:03:27 | 10.905 | 166 | AT | 10.905 | 10.92 | Sell | 10,061 | 26 | LSE | |
| 08:01:10 | 10.9 | 634 | AT | 10.9 | 10.92 | Sell | 9,895 | 25 | LSE | |
| 08:01:10 | 10.905 | 166 | AT | 10.905 | 10.92 | Sell | 9,261 | 24 | LSE | |
| 07:58:42 | 10.9 | 800 | AT | 10.9 | 10.915 | Sell | 9,095 | 23 | LSE | |
| 07:56:31 | 10.9 | 634 | AT | 10.895 | 10.9 | Buy | 8,295 | 22 | LSE | |
| 07:55:52 | 10.9 | 166 | AT | 10.9 | 10.915 | Sell | 7,661 | 21 | LSE | |
| 07:45:04 | 10.9 | 166 | AT | 10.9 | 10.905 | Sell | 7,495 | 20 | LSE | |
| 07:24:59 | 10.9 | 166 | AT | 10.9 | 10.905 | Sell | 7,329 | 19 | LSE | |
| 06:00:43 | 840.25 | 4 | O | 10.89 | 10.905 | Buy | 7,163 | 18 | LSE | |
| 06:00:04 | 840.0 | 2 | O | 10.885 | 10.915 | Buy | 7,159 | 17 | LSE | |
| 06:00:01 | 840.0 | 2 | O | 10.885 | 10.91 | Buy | 7,157 | 16 | LSE | |
| 05:59:54 | 840.5 | 3 | O | 10.89 | 10.91 | Buy | 7,155 | 15 | LSE | |
| 05:59:51 | 840.75 | 3 | O | 10.89 | 10.91 | Buy | 7,152 | 14 | LSE | |
| 05:59:18 | 841.0 | 3 | O | 10.895 | 10.91 | Buy | 7,149 | 13 | LSE | |
| 05:59:06 | 841.0 | 3 | O | 10.895 | 10.91 | Buy | 7,146 | 12 | LSE | |
| 05:59:00 | 841.0 | 3 | O | 10.895 | 10.91 | Buy | 7,143 | 11 | LSE | |
| 05:58:57 | 841.0 | 3 | O | 10.895 | 10.91 | Buy | 7,140 | 10 | LSE | |
| 05:58:51 | 840.75 | 2 | O | 10.895 | 10.91 | Buy | 7,137 | 9 | LSE | |
| 05:58:48 | 841.0 | 2 | O | 10.895 | 10.91 | Buy | 7,135 | 8 | LSE | |
| 05:58:45 | 840.75 | 2 | O | 10.895 | 10.91 | Buy | 7,133 | 7 | LSE | |
| 05:58:42 | 840.75 | 2 | O | 10.895 | 10.91 | Buy | 7,131 | 6 | LSE | |
| 05:15:26 | 10.905 | 3 | AT | 10.89 | 10.905 | Buy | 7,129 | 5 | LSE | |
| 04:10:20 | 10.91 | 4 | O | 10.89 | 10.91 | Buy | 7,126 | 4 | LSE | |
| 02:42:43 | 10.885 | 1723 | AT | 10.885 | 10.897 | Sell | 7,122 | 3 | LSE | |
| 02:42:43 | 10.885 | 1838 | AT | 10.885 | 10.897 | Sell | 5,399 | 2 | LSE | |
| 02:41:59 | 10.887 | 3561 | O | 10.885 | 10.9 | Sell | 3,561 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
