We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:34 | 841.0 | 1 | O | 10.905 | 10.915 | Buy | 6,960 | 10 | LSE | |
| 10:05:33 | 841.0 | 1 | O | 10.905 | 10.915 | Buy | 6,959 | 9 | LSE | |
| 09:44:01 | 10.9 | 100 | AT | 10.9 | 10.905 | Sell | 6,958 | 8 | LSE | |
| 09:37:18 | 10.92 | 2083 | AT | 10.92 | 10.925 | Sell | 6,858 | 7 | LSE | |
| 09:36:28 | 10.925 | 2133 | AT | 10.925 | 10.93 | Sell | 4,775 | 6 | LSE | |
| 08:36:38 | 10.935 | 262 | AT | 10.935 | 10.955 | Sell | 2,642 | 5 | LSE | |
| 08:36:38 | 10.935 | 888 | AT | 10.93 | 10.935 | Buy | 2,380 | 4 | LSE | |
| 05:19:27 | 10.898 | 745 | AT | 10.898 | 10.909 | Sell | 1,492 | 3 | LSE | |
| 05:18:16 | 10.897 | 745 | O | 10.895 | 10.91 | Sell | 747 | 2 | LSE | |
| 02:00:09 | 10.98 | 2 | O | 10.9 | 10.955 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
