Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Igas Energy Plc | IGAS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.89 | 14.89 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
IGAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 17.00 | 22.55 | 14.20 | 17.02 | 288,487 | -2.11 | -12.41% |
3 Years | 26.40 | 110.50 | 12.60 | 33.01 | 990,537 | -11.51 | -43.60% |
5 Years | 72.20 | 110.50 | 6.98 | 32.84 | 576,333 | -57.31 | -79.38% |
IGAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 26 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 25 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 22 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 21 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 20 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 19 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 18 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 15 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 14 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 13 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 12 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 11 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 08 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 07 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 06 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 05 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 04 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Mar 01 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Feb 29 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
Feb 28 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |