Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| India Capital Growth Fund Limited | IGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.61% | 163.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 161.50 | 165.00 | 163.00 | 164.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 169.00 | 161.50 | 165.41 | 204,129 | -3.00 | -1.81% |
| 1 Month | 163.00 | 169.00 | 157.50 | 163.69 | 350,261 | 0.00 | 0.00% |
| 3 Months | 181.00 | 192.00 | 143.00 | 171.71 | 612,769 | -18.00 | -9.94% |
| 6 Months | 156.00 | 192.00 | 142.00 | 169.37 | 508,506 | 7.00 | 4.49% |
| 1 Year | 124.00 | 192.00 | 121.00 | 161.76 | 404,671 | 39.00 | 31.45% |
| 3 Years | 90.60 | 192.00 | 88.20 | 136.25 | 299,784 | 72.40 | 79.91% |
| 5 Years | 91.00 | 192.00 | 32.20 | 107.87 | 310,792 | 72.00 | 79.12% |
IGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 163.00 | -1.00 | -0.61% | 165.00 | 165.00 | 161.50 | 537,171 |
| Apr 18 2024 | 164.00 | -2.00 | -1.20% | 168.00 | 168.00 | 164.00 | 229,055 |
| Apr 17 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 165.00 | 169,870 |
| Apr 16 2024 | 165.00 | -1.00 | -0.60% | 169.00 | 169.00 | 165.00 | 139,408 |
| Apr 15 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 161.50 | 232,454 |
| Apr 12 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 168.00 | 165.50 | 249,856 |
| Apr 11 2024 | 163.00 | -1.00 | -0.61% | 165.50 | 165.50 | 162.50 | 234,139 |
| Apr 10 2024 | 164.00 | -1.00 | -0.61% | 166.00 | 166.00 | 162.00 | 215,121 |
| Apr 09 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 167.00 | 162.50 | 542,682 |
| Apr 08 2024 | 165.50 | -0.50 | -0.30% | 165.00 | 168.50 | 163.50 | 470,474 |
| Apr 05 2024 | 166.00 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 267,624 |
| Apr 04 2024 | 166.50 | 0.50 | 0.30% | 166.00 | 167.00 | 161.50 | 308,524 |
| Apr 03 2024 | 166.00 | 4.00 | 2.47% | 165.00 | 166.50 | 164.00 | 557,863 |
| Apr 02 2024 | 162.00 | 2.50 | 1.57% | 161.00 | 162.00 | 159.00 | 510,125 |
| Mar 28 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
| Mar 27 2024 | 161.50 | 0.00 | 0.00% | 165.50 | 165.50 | 161.50 | 367,608 |
| Mar 26 2024 | 161.50 | -0.50 | -0.31% | 166.00 | 166.00 | 159.50 | 510,504 |
| Mar 25 2024 | 162.00 | 0.50 | 0.31% | 163.50 | 163.50 | 157.50 | 450,605 |
| Mar 22 2024 | 161.50 | 1.50 | 0.94% | 163.00 | 163.00 | 158.50 | 559,809 |
| Mar 21 2024 | 160.00 | 4.00 | 2.56% | 158.00 | 161.50 | 158.00 | 848,952 |
| Mar 20 2024 | 156.00 | 10.50 | 7.22% | 146.00 | 158.00 | 145.50 | 1,182,720 |
