ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
India Capital Growth Fund Limited

India Capital Growth Fund Limited (IGC)

195.50
2.00
(1.03%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.255102040816196199193.5133380196.03625356DE
4158.31024930748180.5199180177525190.56029594DE
126.53.43915343915189199178.5215113185.18127256DE
2618.510.4519774011177199173206747184.67824764DE
5226.515.6804733728169199143348967175.91453033DE
1567562.2406639004120.519992275064152.00751154DE
260125.3178.4900284970.219932.2306166119.73522104DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800195.521.03193.5195.5193.5309116
1734629400193.5-3.5-1.78194194193.584685
17345430001971.50.77195197194207232
1734456600195.5-0.5-0.26195.5199195.5137566
1734370200196-1-0.51198.5198.5196139976
173411100019710.5119619719697441
17340246001960.50.26195.5196195223682
1733938200195.50.50.26195195.5194.5109813
17338518001951.50.78194.5195193175760
1733765400193.510.52194198193.5140083
1733506200192.500.00193.5193.5192121243
1733419800192.510.52192.5192.5192.5113088
1733333400191.510.52190192.5190288096
1733247000190.51.50.79189190.5189175706
173316060018900.00189189189136846
173290140018921.07188.519018883868
1732815000187-0.5-0.27187187187336050
1732728600187.5-1.5-0.79187188186365803
173264220018931.61187189187110405
173255580018631.64184187184220274
173229660018310.55180.5183180230206
17322102001820.50.28180182180186961
1732123800181.500.00181.5181.5181.5203388
1732037400181.531.68180183180258543
1731951000178.5-1-0.56180184178.5331055
1731691800179.5-1.5-0.83181181179.5187537
173160540018110.56184184181283629
1731519000180-0.5-0.28179.5184178.5185351
1731432600180.5-3-1.63180.5184180.5295307
1731346200183.5-1.5-0.81185.5188.5181303932
173108700018510.54183185.5182252755
1731000600184-1-0.54189189184214266
173091420018531.65188189.5185349767
173082780018231.68179.5184.5179.5252597
1730741400179-1.5-0.83179183.5179131145
1730482200180.510.56182.5184.5179.5122663
1730395800179.5-0.5-0.28179.5182.5178.5561111
173030940018000.00182.5182.5179120244
1730223000180-0.5-0.28182.5182.5179.5353382
1730136600180.50.50.28179.5182.5179.5246568
1729873800180-1-0.55181187180161574
1729787400181-1.5-0.82189.5189.5181180753
1729701000182.51.50.83189.5189.5182.5387898
1729614600181-5-2.69181.518418195053
1729528200186-1-0.53185188185298585
1729269000187-2.5-1.32187187187174231
1729182600189.5-0.5-0.26191191189.5258214
172909620019021.06187190187309459
172900980018821.08181.5188181.5318435
1728923400186-1-0.53188188186218355
172866420018721.08185187185252255
172857780018521.09184185182.5128913
172849140018321.10183183182173246
17284050001812.51.40180181.5180181713
1728318600178.5-4.5-2.46184184178.5194747
1728059400183-1-0.54184.5184.5183238949
1727973000184-1-0.54190190184138420
1727886600185-2-1.07185.5185.5185186707
172780020018731.63185187185299190
1727713800184-2-1.08185.5185.5184211025
1727454600186-4.5-2.36189189186145929
1727368200190.5-1-0.52189194186222634
1727281800191.5-1.5-0.78193194.5188199736
172719540019342.12187.5193187.5292047
172710900018900.00187.5189187.5147757

Your Recent History

Delayed Upgrade Clock