S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Islamic Glo (IGDA)
Ivz Islamic Glo (IGDA) Historical

IGDA Ivz Islamic Glo

27.1275

0.4225 (1.58%)

Last Updated: 03:49:17

Delayed by 15 minutes

IGDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.705	-0.25	-0.91%	26.995	27.045	26.69	1,433
May 30 2024	26.95	-0.16	-0.59%	27.09	27.145	26.8825	4,173
May 29 2024	27.11	-0.18	-0.66%	27.03	27.2625	27.03	1,176
May 28 2024	27.29	-0.08	-0.29%	27.62	27.62	27.225	42,038
May 24 2024	27.37	-0.01	-0.05%	27.24	27.51	27.1225	16,538
May 23 2024	27.3825	0.04	0.15%	27.64	27.64	27.30	3,455
May 22 2024	27.3425	0.00	0.00%	27.36	27.37	27.305	2,512
May 21 2024	27.3425	-0.04	-0.13%	27.51	27.51	27.29	2,751
May 20 2024	27.3775	0.12	0.44%	27.47	27.47	27.29	2,318
May 17 2024	27.2575	-0.07	-0.25%	27.355	27.355	27.1925	17,666
May 16 2024	27.325	0.09	0.31%	27.40	27.4275	27.31	1,962
May 15 2024	27.24	0.34	1.28%	26.925	27.25	26.925	3,883
May 14 2024	26.895	0.08	0.29%	26.87	26.915	25.9075	1,370
May 13 2024	26.8175	0.00	0.01%	26.995	26.995	26.7575	1,952
May 10 2024	26.815	0.04	0.14%	26.90	26.94	26.7725	152
May 09 2024	26.7775	0.10	0.37%	26.645	26.79	26.595	1,330
May 08 2024	26.68	-0.06	-0.22%	26.845	26.865	26.5675	1,030
May 07 2024	26.74	0.40	1.50%	26.815	26.815	26.645	28,032
May 03 2024	26.345	0.44	1.70%	26.285	26.495	25.77	19,496
May 02 2024	25.905	0.16	0.60%	26.09	26.09	25.745	2,846
May 01 2024	25.75	-0.37	-1.41%	25.84	25.875	25.7375	1,604
Apr 30 2024	26.1175	-0.15	-0.55%	26.28	26.3125	25.6375	825
Apr 29 2024	26.2625	0.06	0.22%	26.45	26.45	26.2075	3,074
Apr 26 2024	26.205	0.52	2.04%	26.17	26.255	26.0575	9,704
Apr 25 2024	25.68	-0.28	-1.08%	25.94	25.94	25.4725	2,215
Apr 24 2024	25.96	0.02	0.06%	26.00	26.2025	25.9275	12,355
Apr 23 2024	25.945	0.52	2.07%	25.785	25.955	25.6075	9,862
Apr 22 2024	25.42	-0.13	-0.50%	25.655	25.655	25.41	12,330
Apr 19 2024	25.5475	-0.40	-1.53%	25.63	25.74	25.5475	1,480
Apr 18 2024	25.945	0.02	0.10%	25.99	25.99	25.71	12,815
Apr 17 2024	25.92	-0.12	-0.45%	26.00	26.1375	25.895	9,361
Apr 16 2024	26.0375	-0.43	-1.62%	26.06	26.1075	25.9375	5,224
Apr 15 2024	26.465	-0.14	-0.53%	26.735	26.735	26.4125	30,145
Apr 12 2024	26.605	0.06	0.23%	26.94	26.94	26.53	3,026
Apr 11 2024	26.545	-0.06	-0.21%	26.62	26.7225	26.465	9,196
Apr 10 2024	26.60	-0.07	-0.25%	26.535	26.6825	26.4925	3,345
Apr 09 2024	26.6675	-0.16	-0.60%	26.94	26.94	26.59	4,384
Apr 08 2024	26.8275	0.13	0.47%	26.83	26.865	26.585	4,526
Apr 05 2024	26.7025	-0.26	-0.96%	26.57	26.7275	26.4375	3,536
Apr 04 2024	26.96	0.11	0.39%	26.90	27.0125	26.805	1,779
Apr 03 2024	26.855	0.18	0.69%	26.75	26.855	26.61	17,376
Apr 02 2024	26.67	-0.27	-0.98%	27.20	27.20	26.5375	6,186
Mar 28 2024	26.935	0.12	0.44%	27.00	27.025	26.865	1,279
Mar 27 2024	26.8175	-0.10	-0.36%	26.86	26.9625	26.77	1,840
Mar 26 2024	26.915	-0.03	-0.09%	26.90	27.0325	26.88	679
Mar 25 2024	26.94	0.04	0.13%	27.00	27.045	26.79	5,462
Mar 22 2024	26.905	-0.16	-0.58%	27.035	27.0425	26.855	1,746
Mar 21 2024	27.0625	0.45	1.68%	27.32	27.32	26.96	5,133
Mar 20 2024	26.615	0.07	0.27%	26.88	26.88	26.575	26,585
Mar 19 2024	26.5425	-0.04	-0.16%	26.72	26.72	26.38	1,749
Mar 18 2024	26.585	0.24	0.92%	26.58	26.6925	26.4625	13,381
Mar 15 2024	26.3425	-0.24	-0.89%	26.61	26.7125	26.325	2,170
Mar 14 2024	26.58	-0.22	-0.80%	26.89	26.89	26.5225	13,945
Mar 13 2024	26.795	0.16	0.61%	26.805	26.8125	26.645	7,869
Mar 12 2024	26.6325	0.09	0.35%	26.76	26.785	26.4675	18,247
Mar 11 2024	26.54	-0.21	-0.78%	26.75	26.75	26.3625	1,476
Mar 08 2024	26.7475	0.00	-0.01%	26.80	26.9725	26.7425	6,038
Mar 07 2024	26.75	0.26	0.97%	26.405	26.76	26.295	18,212
Mar 06 2024	26.4925	0.19	0.73%	26.52	26.565	26.34	3,996
Mar 05 2024	26.30	-0.29	-1.09%	26.37	26.6425	26.25	778

Ivz Islamic Glo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions