ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IGL5 Ish Uk Glt0-5yr

5.231
0.0195 (0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ish Uk Glt0-5yr IGL5 London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0195 0.37% 5.231 10:35:25
Open Price Low Price High Price Close Price Previous Close
5.228 5.212 5.2475 5.231 5.2115
more quote information »

IGL5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IGL5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.231 0.02 0.37% 5.228 5.2475 5.212 21,569
Jun 13 2024 5.2115 0.00 -0.05% 5.206 5.223 5.2055 20,651
Jun 12 2024 5.214 0.02 0.29% 5.216 5.2185 5.1935 30,949
Jun 11 2024 5.199 0.01 0.18% 5.196 5.1995 5.1925 32,108
Jun 10 2024 5.1895 -0.01 -0.14% 5.166 5.207 5.166 3,950
Jun 07 2024 5.197 -0.01 -0.12% 5.20 5.217 5.1855 54,319
Jun 06 2024 5.203 0.01 0.12% 5.198 5.22 5.192 22,693
Jun 05 2024 5.197 0.00 -0.02% 5.229 5.229 5.19 24,532
Jun 04 2024 5.198 0.00 0.06% 5.194 5.2075 5.192 34,873
Jun 03 2024 5.195 0.01 0.13% 5.203 5.203 5.174 6,247
May 31 2024 5.188 0.00 0.08% 5.184 5.19 5.175 44,597
May 30 2024 5.184 0.01 0.25% 5.172 5.191 5.172 24,511
May 29 2024 5.171 -0.01 -0.19% 5.18 5.1905 5.1665 61,611
May 28 2024 5.181 0.00 -0.04% 5.187 5.2005 5.181 55,084
May 24 2024 5.183 0.00 0.05% 5.208 5.208 5.177 42,821
May 23 2024 5.1805 0.00 -0.09% 5.179 5.196 5.171 12,369
May 22 2024 5.185 -0.02 -0.35% 5.201 5.202 5.169 44,043
May 21 2024 5.203 0.01 0.21% 5.199 5.204 5.1915 14,884
May 20 2024 5.192 -0.01 -0.15% 5.214 5.2205 5.1815 32,375
May 17 2024 5.20 0.00 -0.08% 5.202 5.202 5.1965 29,606
May 16 2024 5.204 0.00 0.05% 5.206 5.218 5.2005 29,329
May 15 2024 5.2015 0.01 0.16% 5.21 5.21 5.1825 17,399
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock