Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Uk Glt0-5yr | IGL5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0195 | 0.37% | 5.231 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.228 | 5.212 | 5.2475 | 5.231 | 5.2115 |
IGL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.231 | 0.02 | 0.37% | 5.228 | 5.2475 | 5.212 | 21,569 |
| Jun 13 2024 | 5.2115 | 0.00 | -0.05% | 5.206 | 5.223 | 5.2055 | 20,651 |
| Jun 12 2024 | 5.214 | 0.02 | 0.29% | 5.216 | 5.2185 | 5.1935 | 30,949 |
| Jun 11 2024 | 5.199 | 0.01 | 0.18% | 5.196 | 5.1995 | 5.1925 | 32,108 |
| Jun 10 2024 | 5.1895 | -0.01 | -0.14% | 5.166 | 5.207 | 5.166 | 3,950 |
| Jun 07 2024 | 5.197 | -0.01 | -0.12% | 5.20 | 5.217 | 5.1855 | 54,319 |
| Jun 06 2024 | 5.203 | 0.01 | 0.12% | 5.198 | 5.22 | 5.192 | 22,693 |
| Jun 05 2024 | 5.197 | 0.00 | -0.02% | 5.229 | 5.229 | 5.19 | 24,532 |
| Jun 04 2024 | 5.198 | 0.00 | 0.06% | 5.194 | 5.2075 | 5.192 | 34,873 |
| Jun 03 2024 | 5.195 | 0.01 | 0.13% | 5.203 | 5.203 | 5.174 | 6,247 |
| May 31 2024 | 5.188 | 0.00 | 0.08% | 5.184 | 5.19 | 5.175 | 44,597 |
| May 30 2024 | 5.184 | 0.01 | 0.25% | 5.172 | 5.191 | 5.172 | 24,511 |
| May 29 2024 | 5.171 | -0.01 | -0.19% | 5.18 | 5.1905 | 5.1665 | 61,611 |
| May 28 2024 | 5.181 | 0.00 | -0.04% | 5.187 | 5.2005 | 5.181 | 55,084 |
| May 24 2024 | 5.183 | 0.00 | 0.05% | 5.208 | 5.208 | 5.177 | 42,821 |
| May 23 2024 | 5.1805 | 0.00 | -0.09% | 5.179 | 5.196 | 5.171 | 12,369 |
| May 22 2024 | 5.185 | -0.02 | -0.35% | 5.201 | 5.202 | 5.169 | 44,043 |
| May 21 2024 | 5.203 | 0.01 | 0.21% | 5.199 | 5.204 | 5.1915 | 14,884 |
| May 20 2024 | 5.192 | -0.01 | -0.15% | 5.214 | 5.2205 | 5.1815 | 32,375 |
| May 17 2024 | 5.20 | 0.00 | -0.08% | 5.202 | 5.202 | 5.1965 | 29,606 |
| May 16 2024 | 5.204 | 0.00 | 0.05% | 5.206 | 5.218 | 5.2005 | 29,329 |
| May 15 2024 | 5.2015 | 0.01 | 0.16% | 5.21 | 5.21 | 5.1825 | 17,399 |
