BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,336.40
-0.18%
S&P 500
6,013.85
-0.13%
US Dollar vs CAD
1.40588
0.04%
Bitcoin
94,593.68
2.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Uk Glt0-5yr (IGL5)

  7. Ish Uk Glt0-5yr (IGL5) Historical

Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

LSE
5.314
0.004
( 0.08% )
Updated: 08:21:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422005.3099999-0-0.025.30999995.31155.307569257
17325558005.31100.095.30999995.31355.306575756
17322966005.30600.085.3045.32055.29270040
17322102005.30199990.010.105.2965.30855.2825124054
17321238005.296500.045.3035.3035.289560232
17320374005.294500.025.2995.3015.29265268
17319510005.2935-0-0.025.2965.2965.288563722
17316918005.294500.065.35.30555.286575889
17316054005.29150.010.105.2935.2965.2785101620
17315190005.285999900.005.2855.28955.275582910
17314326005.2859999-0.01-0.095.35.3045.2835114165
17313462005.29100.055.3055.3055.28125795
17310870005.288500.095.2915.2985.2859999122213
17310006005.28350.010.145.2795.2885.27665458
17309142005.276-0-0.015.2755.27655.27379536
17308278005.2765-0.01-0.185.2845.28755.276264859
17307414005.285999900.035.2825.28655.282239861
17304822005.284500.025.285.32755.278599304
17303958005.2835-0.01-0.245.2885.29555.27669381
17303094005.296-0-0.085.2955.29655.288102029
17302230005.3005-0.01-0.115.3155.3155.3381887
17301366005.3065-0-0.085.3195.3195.298120473
17298738005.311-0-0.015.3145.3245.309142403
17297874005.3115-0-0.035.3135.34755.303577683
17297010005.313-0.01-0.105.3165.3245.313109623
17296146005.3185-0-0.065.3215.32255.317536245
17295282005.3215-0.01-0.125.3285.33155.3205185625
17292690005.3280.010.115.3255.33055.321561208
17291826005.322-0-0.085.3175.33655.3105173879
17290962005.32599990.020.295.3275.32955.319212385
17290098005.310500.075.3055.3145.30576671
17289234005.30700.035.3085.30999995.29855618
17286642005.305500.025.3125.3125.297137685
17285778005.304500.085.3065.31055.2945244932
17284914005.300500.025.2895.4225.28947365
17284050005.299500.085.3035.3035.29344873
17283186005.2955-0.01-0.185.2935.30155.29389313
17280594005.305-0.01-0.265.3125.32155.301573294
17279730005.3190.010.145.31799995.335.312572591
17278866005.3115-0.01-0.135.3165.3235.308351059
17278002005.3185-0.01-0.235.3155.33755.315345252
17277138005.3310.010.245.3095.3315.30987509
17274546005.318500.025.3195.32155.314533252
17273682005.317500.085.3145.33655.313565492
17272818005.3135-0.01-0.135.3125.31799995.31268100
17271954005.320500.035.3295.3295.311570008
17271090005.31900.035.32599995.34155.317999967741
17268498005.3175-0-0.025.3245.32755.31790919
17267634005.3185-0-0.085.3255.33455.31344317
17266770005.323-0.01-0.155.3245.345.308584264
17265906005.331-0-0.065.3375.345.32729358
17265042005.33400.045.3325.33455.328563150
17262450005.33200.045.3285.3425.320538206
17261586005.33-0-0.045.3275.34155.325586444
17260722005.3320.010.215.3255.3385.3205249727
17259858005.32100.065.3345.3345.310591534
17258994005.317999900.095.3075.31799995.30455174
17256402005.3130.010.175.3145.3145.301142025
17255538005.30400.065.3045.31455.2991265
17254674005.3010.010.115.2995.31155.282552331
17253810005.29500.095.2925.30055.28326289
17252946005.29-0-0.065.2895.3055.278561710
17250354005.29300.085.2875.3045.287969109
17249490005.289-0-0.025.2935.30055.285591261
17248626005.2900.005.2925.29399995.286528900
17247762005.29-0.01-0.095.295.29455.285564572

Your Recent History

LSE
IGL5
Ish Uk Glt0-5yr
BIT
P1DBE5
BNP Paribas Issuance
BIT
P1TJ42
BNP Paribas Issuance
BIT
P1OP72
BNP Paribas Issuance
BIT
UB73SK
Unicredit Bank
DGFX
BRISEUSDT
Bitgert
BIT
P1SI85
BNP Paribas Issuance
BIT
P1LSY0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00