ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

5.221
-0.001
(-0.02%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195058005.22200.055.2335.24749995.215499920389
17194194005.2195-0.01-0.165.2235.2365.21549998906
17193330005.22800.005.2315.2375.220516108
17192466005.22800.005.2275.235.22431296
17189874005.22800.065.2345.2415.22422257
17189010005.22500.025.2175.24155.21671932
17188146005.224-0-0.065.2215.22555.21576867
17187282005.2270.010.175.2145.23455.210522894
17186418005.218-0.01-0.255.2165.22155.214515137
17183826005.2310.020.375.2285.24749995.21221569
17182962005.2115-0-0.055.2065.2235.205520651
17182098005.2140.020.295.2165.21855.193530949
17181234005.1990.010.185.1965.19949995.192532108
17180370005.1895-0.01-0.145.1665.2075.1663950
17177778005.197-0.01-0.125.25.2175.185554319
17176914005.2030.010.125.1985.225.19222693
17176050005.197-0-0.025.2295.2295.1924532
17175186005.19800.065.1945.20749995.19234873
17174322005.1950.010.135.2035.2035.1746247
17171730005.18800.085.1845.195.17544597
17170866005.1840.010.255.1725.1915.17224511
17170002005.171-0.01-0.195.185.19055.166561611
17169138005.181-0-0.045.1875.20055.18155084
17165682005.18300.055.2085.2085.176999942821
17164818005.1805-0-0.095.1795.1965.17112369
17163954005.1849999-0.02-0.355.20099995.2025.168999944043
17163090005.2030.010.215.1995.2045.191499914884
17162226005.192-0.01-0.155.2145.22055.181532375
17159634005.2-0-0.085.2025.2025.196529606
17158770005.20400.055.2065.2185.200529329
17157906005.20150.010.165.215.215.182517399
17157042005.1929999-0-0.025.19299995.2045.187519241
17156178005.19400.065.1915.30199995.1929718
17153586005.191-0.01-0.125.2125.2125.185546110
17152722005.19700.105.1885.2045.18719687
17151858005.19200.025.1915.1925.186559086
17150994005.1910.010.215.1485.30455.14883302
17147538005.180.010.195.1745.28355.169510899
17146674005.170.010.235.1655.19149995.16317289
17145810005.158-0.01-0.105.16099995.17355.156535392
17144946005.163-0.01-0.125.1835.1835.15233724
17144082005.168999900.105.1715.1715.165528024
17141490005.16400.065.1665.17755.1595111416
17140626005.1609999-0.01-0.125.1645.1735.155518128
17139762005.167-0.01-0.175.1675.1675.160515446
17138898005.17600.025.1865.1865.159523016
17138034005.17500.105.1785.1785.155533543
17135442005.170.010.175.16099995.175.157529824
17134578005.160999900.025.1675.1755.1575245729
17133714005.1600.005.1525.1635.146521594
17132850005.16-0.01-0.155.1635.1755.152999912074
17131986005.168-0.01-0.105.1675.17455.162528261
17129394005.1730.010.165.1715.18455.17129912
17128530005.1645-0.01-0.205.175.1825.160999915149
17127666005.175-0.01-0.225.1875.25.1725132463
17126802005.186500.055.1955.1955.182525668
17125938005.18400.005.1845.18499995.177540130
17123346005.184-0.01-0.125.20099995.20099995.17825929
17122482005.190.010.145.1625.1985.16228351
17121618005.1830.010.145.1865.1925.175513987
17120754005.176-0.02-0.295.16099995.20255.152999960345
17116470005.19100.005.1995.19949995.166558739

Your Recent History

Delayed Upgrade Clock