Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Glb Gov Bd Gb-h | IGLH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.549 | 4.5338 | 4.5623 | 4.5485 |
IGLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.5485 | 0.01 | 0.31% | 4.5305 | 4.557 | 4.5215 | 112,622 |
May 30 2024 | 4.5343 | 0.01 | 0.25% | 4.53 | 4.5403 | 4.5133 | 58,171 |
May 29 2024 | 4.5228 | -0.03 | -0.59% | 4.5305 | 4.5367 | 4.5143 | 107,543 |
May 28 2024 | 4.5498 | 0.00 | -0.05% | 4.56 | 4.567 | 4.5413 | 195,542 |
May 24 2024 | 4.552 | 0.00 | 0.09% | 4.557 | 4.5588 | 4.5348 | 174,712 |
May 23 2024 | 4.548 | -0.01 | -0.18% | 4.5595 | 4.5798 | 4.5423 | 1,042,586 |
May 22 2024 | 4.556 | -0.01 | -0.28% | 4.5555 | 4.5758 | 4.5475 | 1,305,335 |
May 21 2024 | 4.569 | 0.01 | 0.12% | 4.5655 | 4.5788 | 4.5555 | 78,363 |
May 20 2024 | 4.5635 | -0.01 | -0.20% | 4.571 | 4.571 | 4.561 | 153,869 |
May 17 2024 | 4.5725 | -0.02 | -0.36% | 4.5855 | 4.591 | 4.563 | 137,380 |
May 16 2024 | 4.589 | 0.00 | 0.10% | 4.593 | 4.6043 | 4.5703 | 239,785 |
May 15 2024 | 4.5845 | 0.03 | 0.58% | 4.569 | 4.5992 | 4.5578 | 608,370 |
May 14 2024 | 4.558 | 0.00 | -0.04% | 4.569 | 4.5695 | 4.5415 | 72,549 |
May 13 2024 | 4.56 | 0.01 | 0.13% | 4.5545 | 4.5738 | 4.5515 | 35,059 |
May 10 2024 | 4.5543 | 0.00 | -0.02% | 4.563 | 4.5743 | 4.5488 | 80,571 |
May 09 2024 | 4.555 | -0.01 | -0.21% | 4.556 | 4.571 | 4.5365 | 33,913 |
May 08 2024 | 4.5645 | -0.01 | -0.26% | 4.566 | 4.5672 | 4.5493 | 97,898 |
May 07 2024 | 4.5763 | 0.03 | 0.60% | 4.561 | 4.5848 | 4.5543 | 82,341 |
May 03 2024 | 4.5488 | 0.02 | 0.35% | 4.543 | 4.5925 | 4.5393 | 155,800 |