Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Glbl Gov | IGLO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.07% | 89.135 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.06 | 88.89 | 89.25 | 89.135 | 89.07 |
IGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 89.135 | 0.07 | 0.07% | 89.06 | 89.25 | 88.89 | 1,655 |
| May 20 2024 | 89.07 | -0.23 | -0.26% | 89.16 | 89.36 | 88.975 | 11,350 |
| May 17 2024 | 89.30 | -0.30 | -0.33% | 89.40 | 89.53 | 89.03 | 4,140 |
| May 16 2024 | 89.60 | -0.01 | -0.01% | 89.31 | 90.52 | 89.31 | 4,244 |
| May 15 2024 | 89.61 | 0.86 | 0.97% | 88.91 | 89.715 | 87.755 | 8,670 |
| May 14 2024 | 88.75 | 0.02 | 0.02% | 88.86 | 88.89 | 88.42 | 2,327 |
| May 13 2024 | 88.73 | 0.05 | 0.06% | 88.63 | 88.925 | 88.585 | 54,424 |
| May 10 2024 | 88.68 | -0.13 | -0.15% | 88.90 | 89.095 | 88.635 | 3,946 |
| May 09 2024 | 88.81 | 0.08 | 0.09% | 88.75 | 89.41 | 87.835 | 2,727 |
| May 08 2024 | 88.73 | -0.46 | -0.52% | 88.95 | 89.09 | 88.73 | 5,537 |
| May 07 2024 | 89.19 | 0.29 | 0.33% | 88.88 | 89.325 | 88.88 | 19,580 |
| May 03 2024 | 88.90 | 0.71 | 0.81% | 88.98 | 89.355 | 88.385 | 9,680 |
| May 02 2024 | 88.19 | 0.44 | 0.50% | 88.49 | 88.49 | 87.685 | 8,491 |
| May 01 2024 | 87.75 | 0.01 | 0.01% | 87.50 | 89.295 | 87.40 | 1,614 |
| Apr 30 2024 | 87.74 | -0.27 | -0.31% | 88.01 | 88.20 | 87.625 | 2,653 |
| Apr 29 2024 | 88.01 | 0.29 | 0.33% | 87.93 | 88.33 | 87.84 | 6,039 |
| Apr 26 2024 | 87.72 | 0.03 | 0.03% | 87.83 | 88.075 | 87.61 | 43,421 |
| Apr 25 2024 | 87.69 | -0.09 | -0.10% | 87.99 | 88.66 | 87.415 | 34,746 |
| Apr 24 2024 | 87.775 | -0.40 | -0.45% | 88.10 | 88.19 | 87.70 | 4,050 |
| Apr 23 2024 | 88.175 | 0.27 | 0.31% | 88.13 | 88.45 | 87.73 | 2,713 |
| Apr 22 2024 | 87.90 | -0.12 | -0.14% | 87.90 | 88.025 | 87.72 | 528 |
