Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs $ Sd Corp | IGSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.34 | 07:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.34 |
IGSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 77.34 | -0.11 | -0.14% | 77.34 | 77.34 | 77.34 | 3,020 |
| Jun 14 2024 | 77.45 | 0.42 | 0.55% | 77.45 | 77.45 | 77.45 | 0 |
| Jun 13 2024 | 77.03 | -0.27 | -0.35% | 77.03 | 77.03 | 77.03 | 65 |
| Jun 12 2024 | 77.30 | -0.38 | -0.48% | 77.30 | 77.30 | 77.30 | 1,078 |
| Jun 11 2024 | 77.675 | 0.03 | 0.04% | 77.675 | 77.675 | 77.675 | 1,361 |
| Jun 10 2024 | 77.645 | -0.07 | -0.09% | 77.73 | 77.89 | 77.64 | 2,039 |
| Jun 07 2024 | 77.715 | 0.20 | 0.26% | 77.715 | 77.715 | 77.715 | 400 |
| Jun 06 2024 | 77.51 | 0.04 | 0.05% | 77.51 | 77.51 | 77.51 | 172 |
| Jun 05 2024 | 77.47 | 0.03 | 0.05% | 77.47 | 77.47 | 77.47 | 924 |
| Jun 04 2024 | 77.435 | 0.10 | 0.13% | 77.41 | 77.65 | 77.41 | 509 |
| Jun 03 2024 | 77.335 | -0.17 | -0.21% | 77.57 | 77.635 | 77.31 | 755 |
| May 31 2024 | 77.50 | 0.16 | 0.20% | 77.47 | 77.685 | 77.325 | 164 |
| May 30 2024 | 77.345 | -0.06 | -0.07% | 77.41 | 77.45 | 77.31 | 778 |
| May 29 2024 | 77.40 | 0.25 | 0.32% | 77.26 | 77.46 | 77.26 | 573 |
| May 28 2024 | 77.155 | -0.16 | -0.21% | 77.155 | 77.155 | 77.155 | 0 |
| May 24 2024 | 77.315 | -0.16 | -0.21% | 77.315 | 77.315 | 77.315 | 0 |
| May 23 2024 | 77.475 | 0.03 | 0.05% | 77.475 | 77.475 | 77.475 | 523 |
| May 22 2024 | 77.44 | -0.16 | -0.21% | 77.57 | 77.645 | 77.345 | 423 |
| May 21 2024 | 77.60 | -0.04 | -0.05% | 77.60 | 77.60 | 77.60 | 3,332 |
| May 20 2024 | 77.635 | -0.02 | -0.02% | 77.67 | 77.67 | 77.575 | 2,636 |
