We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13649.5 | 130.5 | 0.97 | 13510 | 13662 | 13504 | 14248 |
| 1737048600 | 13519 | 75 | 0.56 | 13586 | 13593.5 | 13313 | 15669 |
| 1736962200 | 13444 | 203 | 1.53 | 13272 | 13518 | 13213 | 24838 |
| 1736875800 | 13241 | 100.5 | 0.76 | 13295 | 13485 | 13216 | 20845 |
| 1736789400 | 13140.5 | -63.5 | -0.48 | 13157 | 13192.5 | 13088 | 15676 |
| 1736530200 | 13204 | -221 | -1.65 | 13398 | 13546.5 | 13194.5 | 14786 |
| 1736443800 | 13425 | 24 | 0.18 | 13376 | 13431 | 13366.5 | 4862 |
| 1736357400 | 13401 | -94 | -0.70 | 13442 | 13465.5 | 13351.5 | 7810 |
| 1736271000 | 13495 | -164 | -1.20 | 13566 | 13622 | 13446 | 13863 |
| 1736184600 | 13659 | 221.5 | 1.65 | 13515 | 13661 | 13506.5 | 18451 |
| 1735925400 | 13437.5 | 45 | 0.34 | 13368 | 13443 | 13336.5 | 6360 |
| 1735839000 | 13392.5 | -70.5 | -0.52 | 13431 | 13499 | 13339.5 | 12428 |
| 1735666200 | 13463 | 63.5 | 0.47 | 13407 | 13468.5 | 13391.5 | 6267 |
| 1735579800 | 13399.5 | -141.5 | -1.04 | 13521 | 13538 | 13317.5 | 8873 |
| 1735320600 | 13541 | -35.5 | -0.26 | 13685 | 13685 | 13497 | 44086 |
| 1735061400 | 13576.5 | 114.5 | 0.85 | 13567 | 13585 | 13557 | 6857 |
| 1734975000 | 13462 | -40.5 | -0.30 | 13536 | 13536 | 13393.5 | 5473 |
| 1734715800 | 13502.5 | 81.5 | 0.61 | 13293 | 13503.5 | 13161.5 | 15458 |
| 1734629400 | 13421 | -329 | -2.39 | 13377 | 13477 | 13356.5 | 35085 |
| 1734543000 | 13750 | 18.5 | 0.13 | 13750 | 13780 | 13707.5 | 8545 |
| 1734456600 | 13731.5 | -51.5 | -0.37 | 13746 | 13777 | 13702 | 3685 |
| 1734370200 | 13783 | 45 | 0.33 | 13738 | 13800.5 | 13718 | 13326 |
| 1734111000 | 13738 | -52 | -0.38 | 13765 | 13797 | 13701 | 5449 |
| 1734024600 | 13790 | -13 | -0.09 | 13792 | 13826 | 13749 | 14495 |
| 1733938200 | 13803 | 65 | 0.47 | 13706 | 13804.5 | 13527 | 7201 |
| 1733851800 | 13738 | -26 | -0.19 | 13738 | 13764.5 | 13722 | 5079 |
| 1733765400 | 13764 | -51.5 | -0.37 | 13822 | 13829.5 | 13735 | 6620 |
| 1733506200 | 13815.5 | 7.5 | 0.05 | 13787 | 14049 | 13761 | 4159 |
| 1733419800 | 13808 | 26 | 0.19 | 13796 | 13827 | 13776.5 | 5950 |
| 1733333400 | 13782 | 71 | 0.52 | 13744 | 13805.5 | 13736 | 6819 |
| 1733247000 | 13711 | 1.5 | 0.01 | 13725 | 13733 | 13687 | 10302 |
| 1733160600 | 13709.5 | 25.5 | 0.19 | 13667 | 13729 | 13662 | 4544 |
| 1732901400 | 13684 | 39 | 0.29 | 13635 | 13693 | 13619.5 | 8375 |
| 1732815000 | 13645 | 36 | 0.26 | 13621 | 13649.5 | 13620.5 | 7253 |
| 1732728600 | 13609 | -22 | -0.16 | 13656 | 13661 | 13580 | 6900 |
| 1732642200 | 13631 | 43 | 0.32 | 13570 | 13631 | 13563 | 13709 |
| 1732555800 | 13588 | 85 | 0.63 | 13603 | 13662 | 13579.5 | 8167 |
| 1732296600 | 13503 | 31 | 0.23 | 13507 | 13573.5 | 13427.5 | 8812 |
| 1732210200 | 13472 | 166 | 1.25 | 13383 | 13511.5 | 13342.5 | 21210 |
| 1732123800 | 13306 | -73.5 | -0.55 | 13441 | 13456 | 13283 | 17485 |
| 1732037400 | 13379.5 | -8.5 | -0.06 | 13386 | 13392 | 13212 | 32599 |
| 1731951000 | 13388 | 47.5 | 0.36 | 13329 | 13388 | 13279 | 44237 |
| 1731691800 | 13340.5 | -217 | -1.60 | 13418 | 13460 | 13310.5 | 15012 |
| 1731605400 | 13557.5 | -33.5 | -0.25 | 13584 | 13623.5 | 13524.5 | 8350 |
| 1731519000 | 13591 | 20.5 | 0.15 | 13539 | 13606.5 | 13521 | 9852 |
| 1731432600 | 13570.5 | -48.5 | -0.36 | 13592 | 13619.5 | 13564 | 7993 |
| 1731346200 | 13619 | 40 | 0.29 | 13623 | 13655.5 | 13599.5 | 14844 |
| 1731087000 | 13579 | 62 | 0.46 | 13550 | 13598.5 | 13510.5 | 8923 |
| 1731000600 | 13517 | 152 | 1.14 | 13442 | 13524.5 | 13442 | 15129 |
| 1730914200 | 13365 | 296 | 2.26 | 13346 | 13422.5 | 13298.5 | 12628 |
| 1730827800 | 13069 | 105 | 0.81 | 12963 | 13073.5 | 12952 | 6057 |
| 1730741400 | 12964 | -89 | -0.68 | 12994 | 13020.5 | 12937.5 | 11812 |
| 1730482200 | 13053 | 68 | 0.52 | 12958 | 13081 | 12957.5 | 31394 |
| 1730395800 | 12985 | -260 | -1.96 | 13090 | 13126.5 | 12958.5 | 45604 |
| 1730309400 | 13245 | 34 | 0.26 | 13257 | 13267 | 13169.5 | 7581 |
| 1730223000 | 13211 | -12 | -0.09 | 13211 | 13233 | 13143 | 40864 |
| 1730136600 | 13223 | -24 | -0.18 | 13242 | 13255.5 | 13199.5 | 6430 |
| 1729873800 | 13247 | 91 | 0.69 | 13178 | 13289 | 13172.5 | 11776 |
| 1729787400 | 13156 | -7 | -0.05 | 13176 | 13229.5 | 13145 | 11302 |
| 1729701000 | 13163 | -81 | -0.61 | 13248 | 13253.5 | 13154.5 | 17868 |
| 1729614600 | 13244 | 28 | 0.21 | 13253 | 13258.5 | 13192.5 | 35979 |
| 1729528200 | 13216 | -74 | -0.56 | 13288 | 13305 | 13208 | 17889 |
| 1729269000 | 13290 | -7 | -0.05 | 13263 | 13299.5 | 13248 | 18886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
