ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGV Income & Growth Vct (the) Plc

70.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Income & Growth Vct (the) Plc IGV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 70.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
70.00 70.00 70.00 70.00 70.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IGV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.2570.0070.0024,0880.000.00%
1 Month70.0071.5069.7570.0039,7800.000.00%
3 Months67.5071.5067.5069.5335,9972.503.70%
6 Months73.5074.0065.5069.2719,860-3.50-4.76%
1 Year75.0075.5065.5071.0319,622-5.00-6.67%
3 Years79.0099.5065.5078.6616,405-9.00-11.39%
5 Years67.0099.5052.5075.1715,6943.004.48%

IGV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 70.00 0.00 0.00% 70.00 70.00 70.00 76,535
Mar 26 2024 70.00 0.00 0.00% 70.00 70.25 70.00 2,893
Mar 25 2024 70.00 0.00 0.00% 70.00 70.25 70.00 6,944
Mar 22 2024 70.00 0.00 0.00% 70.00 70.25 70.00 9,978
Mar 21 2024 70.00 0.00 0.00% 70.00 70.25 70.00 0.00
Mar 20 2024 70.00 -1.50 -2.10% 70.00 70.25 70.00 685
Mar 19 2024 71.50 0.00 0.00% 70.00 71.50 70.00 78
Mar 18 2024 71.50 0.00 0.00% 70.00 71.50 70.00 34
Mar 15 2024 71.50 1.50 2.14% 70.00 71.50 70.00 1
Mar 14 2024 70.00 0.00 0.00% 70.00 70.00 70.00 19
Mar 13 2024 70.00 0.00 0.00% 70.00 70.00 70.00 2,246
Mar 12 2024 70.00 0.00 0.00% 70.00 70.00 70.00 31,638
Mar 11 2024 70.00 0.00 0.00% 70.00 70.00 70.00 8,280
Mar 08 2024 70.00 0.00 0.00% 70.00 70.00 70.00 341
Mar 07 2024 70.00 0.00 0.00% 70.00 70.00 70.00 564,553
Mar 06 2024 70.00 0.00 0.00% 70.00 70.00 70.00 4,736
Mar 05 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0.00
Mar 04 2024 70.00 -1.00 -1.41% 70.00 70.00 70.00 250
Mar 01 2024 71.00 1.00 1.43% 70.00 71.00 70.00 16
Feb 29 2024 70.00 -1.50 -2.10% 70.00 70.00 69.75 6,811
Feb 28 2024 71.50 1.50 2.14% 70.00 71.50 70.00 1,788
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock