Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Income & Growth Vct (the) Plc | IGV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 70.25 | 70.00 | 70.00 | 24,088 | 0.00 | 0.00% |
1 Month | 70.00 | 71.50 | 69.75 | 70.00 | 39,780 | 0.00 | 0.00% |
3 Months | 67.50 | 71.50 | 67.50 | 69.53 | 35,997 | 2.50 | 3.70% |
6 Months | 73.50 | 74.00 | 65.50 | 69.27 | 19,860 | -3.50 | -4.76% |
1 Year | 75.00 | 75.50 | 65.50 | 71.03 | 19,622 | -5.00 | -6.67% |
3 Years | 79.00 | 99.50 | 65.50 | 78.66 | 16,405 | -9.00 | -11.39% |
5 Years | 67.00 | 99.50 | 52.50 | 75.17 | 15,694 | 3.00 | 4.48% |
IGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 76,535 |
Mar 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,893 |
Mar 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,944 |
Mar 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 9,978 |
Mar 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
Mar 20 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.25 | 70.00 | 685 |
Mar 19 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 78 |
Mar 18 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 34 |
Mar 15 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 1 |
Mar 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 19 |
Mar 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,246 |
Mar 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 31,638 |
Mar 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 8,280 |
Mar 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 341 |
Mar 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 564,553 |
Mar 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 4,736 |
Mar 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Mar 04 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 250 |
Mar 01 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 16 |
Feb 29 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 69.75 | 6,811 |
Feb 28 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 1,788 |