Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp Health | IHCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.75 | -0.64% | 896.75 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 903.00 | 896.75 | 904.00 | 896.75 | 902.50 |
IHCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 902.50 | 2.75 | 0.31% | 907.50 | 907.50 | 900.00 | 11,784 |
| May 15 2024 | 899.75 | 9.25 | 1.04% | 892.75 | 901.125 | 891.375 | 30,504 |
| May 14 2024 | 890.50 | -2.50 | -0.28% | 896.25 | 897.50 | 890.50 | 16,635 |
| May 13 2024 | 893.00 | -4.00 | -0.45% | 895.25 | 898.75 | 893.00 | 28,370 |
| May 10 2024 | 897.00 | 5.50 | 0.62% | 895.50 | 899.25 | 893.75 | 15,712 |
| May 09 2024 | 891.50 | 1.50 | 0.17% | 887.25 | 893.875 | 887.25 | 31,288 |
| May 08 2024 | 890.00 | 2.00 | 0.23% | 893.00 | 896.625 | 889.50 | 26,417 |
| May 07 2024 | 888.00 | 12.38 | 1.41% | 880.25 | 888.00 | 880.25 | 105,149 |
| May 03 2024 | 875.625 | -0.88 | -0.10% | 878.50 | 881.00 | 873.25 | 109,841 |
| May 02 2024 | 876.50 | -2.50 | -0.28% | 881.25 | 885.375 | 873.625 | 7,701 |
| May 01 2024 | 879.00 | 1.38 | 0.16% | 875.75 | 880.875 | 872.875 | 18,324 |
| Apr 30 2024 | 877.625 | 2.63 | 0.30% | 875.25 | 883.125 | 871.875 | 20,380 |
| Apr 29 2024 | 875.00 | -2.38 | -0.27% | 874.50 | 880.50 | 872.375 | 18,753 |
| Apr 26 2024 | 877.375 | 3.13 | 0.36% | 874.75 | 880.125 | 870.25 | 27,921 |
| Apr 25 2024 | 874.25 | -9.38 | -1.06% | 881.75 | 886.375 | 870.50 | 12,491 |
| Apr 24 2024 | 883.625 | -3.88 | -0.44% | 885.00 | 889.625 | 880.25 | 102,758 |
| Apr 23 2024 | 887.50 | 3.25 | 0.37% | 884.00 | 889.75 | 880.875 | 20,647 |
| Apr 22 2024 | 884.25 | 11.63 | 1.33% | 877.00 | 888.25 | 877.00 | 35,428 |
| Apr 19 2024 | 872.625 | 0.75 | 0.09% | 874.00 | 875.00 | 867.25 | 17,405 |
| Apr 18 2024 | 871.875 | 2.25 | 0.26% | 866.25 | 876.125 | 866.00 | 73,086 |
| Apr 17 2024 | 869.625 | -5.00 | -0.57% | 873.00 | 877.50 | 868.875 | 98,940 |
