![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 6.413 | -0.01 | -0.18 | 6.425 | 6.425 | 6.3935 | 193964 |
1719246600 | 6.4245 | 0.01 | 0.15 | 6.455 | 6.455 | 6.415 | 118217 |
1718987400 | 6.415 | 0.01 | 0.10 | 6.4189999 | 6.4285 | 6.4045 | 241860 |
1718901000 | 6.4085 | -0.01 | -0.10 | 6.418 | 6.432 | 6.398 | 1272290 |
1718814600 | 6.415 | -0 | -0.05 | 6.4 | 6.423 | 6.4 | 52454 |
1718728200 | 6.418 | 0.02 | 0.36 | 6.401 | 6.424 | 6.3949999 | 334799 |
1718641800 | 6.3949999 | 0 | 0.00 | 6.385 | 6.4065 | 6.382 | 316070 |
1718382600 | 6.3949999 | -0.02 | -0.37 | 6.4 | 6.43 | 6.3825 | 524093 |
1718296200 | 6.4185 | -0 | -0.02 | 6.402 | 6.44 | 6.402 | 153096 |
1718209800 | 6.42 | 0.03 | 0.39 | 6.424 | 6.4445 | 6.3845 | 205224 |
1718123400 | 6.3949999 | 0.01 | 0.17 | 6.3869999 | 6.4025 | 6.3789999 | 271076 |
1718037000 | 6.384 | 0.01 | 0.14 | 6.376 | 6.3845 | 6.3655 | 466662 |
1717777800 | 6.375 | -0.03 | -0.53 | 6.389 | 6.4105 | 6.3715 | 432193 |
1717691400 | 6.409 | 0.01 | 0.12 | 6.409 | 6.4205 | 6.394 | 362401 |
1717605000 | 6.401 | 0.01 | 0.11 | 6.399 | 6.4165 | 6.377 | 709323 |
1717518600 | 6.394 | 0.02 | 0.24 | 6.381 | 6.4025 | 6.3715 | 1082114 |
1717432200 | 6.3789999 | 0.01 | 0.17 | 6.384 | 6.397 | 6.377 | 258849 |
1717173000 | 6.368 | 0.03 | 0.39 | 6.3259999 | 6.368 | 6.3259999 | 103752 |
1717086600 | 6.343 | 0.01 | 0.21 | 6.343 | 6.3564999 | 6.3225 | 514759 |
1717000200 | 6.3295 | -0.03 | -0.53 | 6.375 | 6.375 | 6.3195 | 833962 |
1716913800 | 6.3635 | 0 | 0.01 | 6.334 | 6.3865 | 6.334 | 363349 |
1716568200 | 6.363 | -0 | -0.02 | 6.354 | 6.373 | 6.343 | 879554 |
1716481800 | 6.364 | -0.01 | -0.16 | 6.412 | 6.412 | 6.3535 | 350813 |
1716395400 | 6.374 | -0.02 | -0.29 | 6.393 | 6.3955 | 6.3715 | 426402 |
1716309000 | 6.3925 | 0.01 | 0.10 | 6.392 | 6.3985 | 6.38 | 634389 |
1716222600 | 6.386 | -0 | -0.03 | 6.392 | 6.4045 | 6.382 | 474511 |
1715963400 | 6.388 | -0.01 | -0.20 | 6.393 | 6.397 | 6.3815 | 187379 |
1715877000 | 6.401 | 0 | 0.00 | 6.4109999 | 6.4325 | 6.3884999 | 229851 |
1715790600 | 6.401 | 0.04 | 0.58 | 6.375 | 6.401 | 6.3644999 | 223707 |
1715704200 | 6.364 | 0.01 | 0.09 | 6.362 | 6.3825 | 6.355 | 420984 |
1715617800 | 6.358 | -0.01 | -0.09 | 6.373 | 6.378 | 6.358 | 227629 |
1715358600 | 6.364 | -0.01 | -0.11 | 6.375 | 6.394 | 6.36 | 254562 |
1715272200 | 6.371 | -0.01 | -0.13 | 6.373 | 6.3935 | 6.3575 | 482937 |
1715185800 | 6.3789999 | -0.02 | -0.30 | 6.3869999 | 6.398 | 6.3715 | 154458 |
1715099400 | 6.3985 | 0.01 | 0.23 | 6.4029999 | 6.4029999 | 6.389 | 1187486 |
1714753800 | 6.384 | 0.04 | 0.65 | 6.4 | 6.4245 | 6.358 | 483248 |
1714667400 | 6.343 | 0.04 | 0.67 | 6.304 | 6.3575 | 6.304 | 414011 |
1714581000 | 6.301 | -0 | -0.03 | 6.296 | 6.3095 | 6.2735 | 102757 |
1714494600 | 6.303 | -0.01 | -0.21 | 6.321 | 6.3355 | 6.303 | 492608 |
1714408200 | 6.316 | 0 | 0.06 | 6.298 | 6.3275 | 6.298 | 289845 |
1714149000 | 6.312 | 0.04 | 0.64 | 6.308 | 6.322 | 6.2915 | 208186 |
1714062600 | 6.272 | -0.03 | -0.46 | 6.296 | 6.3085 | 6.2545 | 163680 |
1713976200 | 6.301 | -0.01 | -0.17 | 6.319 | 6.3315 | 6.291 | 887319 |
1713889800 | 6.312 | 0.03 | 0.46 | 6.329 | 6.329 | 6.2925 | 861763 |
1713803400 | 6.283 | 0.02 | 0.24 | 6.301 | 6.301 | 6.268 | 810046 |
1713544200 | 6.268 | 0.01 | 0.13 | 6.252 | 6.2745 | 6.247 | 1429450 |
1713457800 | 6.26 | 0.01 | 0.24 | 6.263 | 6.275 | 6.2405 | 321907 |
1713371400 | 6.245 | 0 | 0.05 | 6.248 | 6.2745 | 6.2375 | 1320589 |
1713285000 | 6.242 | -0.03 | -0.54 | 6.257 | 6.268 | 6.231 | 1521599 |
1713198600 | 6.276 | -0.02 | -0.29 | 6.298 | 6.3115 | 6.2715 | 2015615 |
1712939400 | 6.2945 | 0.01 | 0.14 | 6.285 | 6.3055 | 6.281 | 81849 |
1712853000 | 6.2859999 | -0.02 | -0.30 | 6.313 | 6.317 | 6.281 | 410901 |
1712766600 | 6.305 | -0.05 | -0.82 | 6.352 | 6.3644999 | 6.3019999 | 920976 |
1712680200 | 6.357 | 0.01 | 0.17 | 6.351 | 6.368 | 6.338 | 211622 |
1712593800 | 6.346 | 0 | 0.03 | 6.328 | 6.346 | 6.317 | 108818 |
1712334600 | 6.344 | -0.02 | -0.25 | 6.337 | 6.368 | 6.3324999 | 294824 |
1712248200 | 6.36 | 0.02 | 0.27 | 6.35 | 6.375 | 6.3345 | 427677 |
1712161800 | 6.343 | 0.01 | 0.13 | 6.335 | 6.3515 | 6.323 | 771760 |
1712075400 | 6.335 | -0.05 | -0.72 | 6.36 | 6.361 | 6.3255 | 1643225 |
1711647000 | 6.381 | 0.02 | 0.27 | 6.365 | 6.3835 | 6.3575 | 1194328 |
1711560600 | 6.364 | 0.01 | 0.17 | 6.359 | 6.3765 | 6.3515 | 953662 |
1711474200 | 6.353 | -0.01 | -0.16 | 6.365 | 6.375 | 6.3475 | 1541669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions