Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eur Hy Cor | IHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 92.11 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.39 | 92.055 | 92.39 | 92.11 | 92.19 |
IHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.11 | -0.08 | -0.09% | 92.39 | 92.39 | 92.055 | 619,893 |
| May 16 2024 | 92.19 | -0.06 | -0.07% | 92.30 | 92.30 | 92.10 | 94,812 |
| May 15 2024 | 92.25 | 0.36 | 0.39% | 91.90 | 92.25 | 91.90 | 27,440 |
| May 14 2024 | 91.89 | -0.04 | -0.04% | 91.91 | 92.055 | 91.785 | 30,709 |
| May 13 2024 | 91.93 | 0.02 | 0.02% | 91.65 | 92.095 | 91.65 | 21,915 |
| May 10 2024 | 91.91 | -0.13 | -0.14% | 92.21 | 92.23 | 91.91 | 140,585 |
| May 09 2024 | 92.04 | -0.03 | -0.03% | 92.24 | 92.24 | 92.03 | 38,748 |
| May 08 2024 | 92.07 | -0.01 | -0.01% | 92.14 | 92.16 | 92.035 | 7,972 |
| May 07 2024 | 92.08 | 0.18 | 0.20% | 92.12 | 92.175 | 91.925 | 53,240 |
| May 03 2024 | 91.90 | 0.30 | 0.33% | 91.68 | 92.07 | 91.63 | 295,609 |
| May 02 2024 | 91.60 | 0.21 | 0.23% | 91.65 | 91.735 | 91.51 | 93,015 |
| May 01 2024 | 91.39 | -0.08 | -0.09% | 91.61 | 91.61 | 91.305 | 1,434 |
| Apr 30 2024 | 91.47 | -0.21 | -0.23% | 91.73 | 91.755 | 91.47 | 133,581 |
| Apr 29 2024 | 91.68 | 0.01 | 0.01% | 91.94 | 91.94 | 91.61 | 27,483 |
| Apr 26 2024 | 91.675 | 0.30 | 0.33% | 91.48 | 91.725 | 91.40 | 12,915 |
| Apr 25 2024 | 91.37 | -0.20 | -0.22% | 91.56 | 91.755 | 91.205 | 63,917 |
| Apr 24 2024 | 91.57 | -0.31 | -0.34% | 91.74 | 91.975 | 91.525 | 202,701 |
| Apr 23 2024 | 91.88 | 0.35 | 0.38% | 91.83 | 91.965 | 91.59 | 50,333 |
| Apr 22 2024 | 91.53 | 0.33 | 0.36% | 91.41 | 91.545 | 91.315 | 286,615 |
| Apr 19 2024 | 91.20 | -0.01 | -0.01% | 91.07 | 91.32 | 90.99 | 310,786 |
| Apr 18 2024 | 91.21 | 0.22 | 0.24% | 91.13 | 91.22 | 91.025 | 22,774 |
