ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.00%
US Tech 100
19,022.80
-0.28%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43729
0.05%
Bitcoin
82,741.03
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inion Oy (IIN)

  7. Inion Oy (IIN) Historical

Inion Oy

Inion Oy (IIN)

LSE
0.36
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17418006000.3600.000.360.360.360
17417142000.3600.000.360.360.360
17416278000.3600.000.360.360.360
17413686000.3600.000.360.360.360
17412822000.3600.000.360.360.360
17411958000.3600.000.360.360.360
17411094000.3600.000.360.360.360
17410230000.3600.000.360.360.360
17407638000.3600.000.360.360.360
17406774000.3600.000.360.360.360
17405910000.3600.000.360.360.360
17405046000.3600.000.360.360.360
17404182000.3600.000.360.360.360
17401590000.3600.000.360.360.360
17400726000.3600.000.360.360.360
17399862000.3600.000.360.360.360
17398998000.3600.000.360.360.360
17398134000.3600.000.360.360.360
17395542000.3600.000.360.360.360
17394678000.3600.000.360.360.360
17393814000.3600.000.360.360.360
17392950000.3600.000.360.360.360
17392086000.3600.000.360.360.360
17389494000.3600.000.360.360.360
17388630000.3600.000.360.360.360
17387766000.3600.000.360.360.360
17386902000.3600.000.360.360.360
17386038000.3600.000.360.360.360
17383446000.3600.000.360.360.360
17382582000.3600.000.360.360.360
17381718000.3600.000.360.360.360
17380854000.3600.000.360.360.360
17379990000.3600.000.360.360.360
17377398000.3600.000.360.360.360
17376534000.3600.000.360.360.360
17375670000.3600.000.360.360.360
17374806000.3600.000.360.360.360
17373942000.3600.000.360.360.360
17371350000.3600.000.360.360.360
17370486000.3600.000.360.360.360
17369622000.3600.000.360.360.360
17368758000.3600.000.360.360.360
17367894000.3600.000.360.360.360
17365302000.3600.000.360.360.360
17364438000.3600.000.360.360.360
17363574000.3600.000.360.360.360
17362710000.3600.000.360.360.360
17361846000.3600.000.360.360.360
17359254000.3600.000.360.360.360
17358390000.3600.000.360.360.360
17356662000.3600.000.360.360.360
17355798000.3600.000.360.360.360
17353206000.3600.000.360.360.360
17350614000.3600.000.360.360.360
17349750000.3600.000.360.360.360
17347158000.3600.000.360.360.360
17346294000.3600.000.360.360.360
17345430000.3600.000.360.360.360
17344566000.3600.000.360.360.360
17343702000.3600.000.360.360.360
17341110000.3600.000.360.360.360

Your Recent History

LSE
IIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads