Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish India Gbp A | IIND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.044 | 0.60% | 7.395 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.393 | 7.372 | 7.4165 | 7.395 | 7.351 |
IIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.395 | 0.04 | 0.60% | 7.393 | 7.4165 | 7.372 | 272,636 |
| May 16 2024 | 7.351 | 0.03 | 0.38% | 7.309 | 7.4025 | 7.2555 | 385,069 |
| May 15 2024 | 7.3235 | -0.02 | -0.28% | 7.34 | 7.40 | 7.311 | 167,762 |
| May 14 2024 | 7.344 | 0.03 | 0.46% | 7.333 | 7.413 | 7.325 | 291,167 |
| May 13 2024 | 7.3105 | 0.04 | 0.54% | 7.279 | 7.316 | 7.2475 | 325,311 |
| May 10 2024 | 7.271 | -0.01 | -0.20% | 7.253 | 7.3115 | 7.253 | 293,025 |
| May 09 2024 | 7.2855 | -0.10 | -1.38% | 7.356 | 7.356 | 7.2645 | 136,587 |
| May 08 2024 | 7.3875 | 0.04 | 0.58% | 7.391 | 7.4145 | 7.3595 | 202,533 |
| May 07 2024 | 7.345 | -0.10 | -1.31% | 7.329 | 7.345 | 7.284 | 368,205 |
| May 03 2024 | 7.4425 | -0.05 | -0.73% | 7.444 | 7.4475 | 7.366 | 284,970 |
| May 02 2024 | 7.497 | 0.07 | 0.89% | 7.475 | 7.509 | 7.436 | 164,977 |
| May 01 2024 | 7.431 | 0.02 | 0.21% | 7.462 | 7.4965 | 7.3975 | 126,877 |
| Apr 30 2024 | 7.4155 | 0.00 | 0.03% | 7.461 | 7.4705 | 7.406 | 193,497 |
| Apr 29 2024 | 7.413 | 0.00 | -0.01% | 7.422 | 7.434 | 7.402 | 375,650 |
| Apr 26 2024 | 7.414 | 0.04 | 0.49% | 7.395 | 7.429 | 7.3745 | 304,034 |
| Apr 25 2024 | 7.378 | -0.01 | -0.09% | 7.365 | 7.4395 | 7.353 | 206,851 |
| Apr 24 2024 | 7.3845 | -0.01 | -0.18% | 7.415 | 7.427 | 7.373 | 207,567 |
| Apr 23 2024 | 7.3975 | -0.03 | -0.41% | 7.441 | 7.458 | 7.3615 | 180,984 |
| Apr 22 2024 | 7.428 | 0.11 | 1.54% | 7.383 | 7.4615 | 7.3685 | 241,200 |
| Apr 19 2024 | 7.315 | 0.07 | 0.99% | 7.223 | 7.3185 | 7.1945 | 130,436 |
| Apr 18 2024 | 7.243 | 0.00 | 0.07% | 7.31 | 7.327 | 7.195 | 169,225 |
