Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp500 Id Str | IISU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.63% | 796.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 788.50 | 784.75 | 804.00 | 796.00 | 791.00 |
IISU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IISU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 796.00 | 5.00 | 0.63% | 788.50 | 804.00 | 784.75 | 2,329 |
| Jun 06 2024 | 791.00 | -0.50 | -0.06% | 791.00 | 791.00 | 791.00 | 4,454 |
| Jun 05 2024 | 791.50 | 8.00 | 1.02% | 786.50 | 803.50 | 782.75 | 13,454 |
| Jun 04 2024 | 783.50 | -2.00 | -0.25% | 786.50 | 786.50 | 783.50 | 3,290 |
| Jun 03 2024 | 785.50 | -3.63 | -0.46% | 802.00 | 807.125 | 784.875 | 16,467 |
| May 31 2024 | 789.125 | -1.13 | -0.14% | 794.00 | 796.75 | 786.625 | 6,862 |
| May 30 2024 | 790.25 | -0.75 | -0.09% | 788.75 | 791.50 | 787.75 | 1,835 |
| May 29 2024 | 791.00 | -7.00 | -0.88% | 793.75 | 793.75 | 787.00 | 3,512 |
| May 28 2024 | 798.00 | -9.38 | -1.16% | 810.50 | 810.50 | 797.00 | 12,009 |
| May 24 2024 | 807.375 | -2.38 | -0.29% | 807.375 | 807.375 | 807.375 | 277 |
| May 23 2024 | 809.75 | -3.50 | -0.43% | 817.50 | 817.50 | 805.75 | 8,090 |
| May 22 2024 | 813.25 | 0.50 | 0.06% | 811.75 | 814.75 | 808.375 | 3,785 |
| May 21 2024 | 812.75 | -6.75 | -0.82% | 814.50 | 819.75 | 811.25 | 5,399 |
| May 20 2024 | 819.50 | 7.25 | 0.89% | 817.50 | 819.50 | 813.00 | 18,761 |
| May 17 2024 | 812.25 | -7.25 | -0.88% | 817.25 | 821.00 | 811.00 | 3,820 |
| May 16 2024 | 819.50 | -1.25 | -0.15% | 823.25 | 824.25 | 816.75 | 4,666 |
| May 15 2024 | 820.75 | -0.25 | -0.03% | 819.50 | 826.25 | 818.50 | 8,880 |
| May 14 2024 | 821.00 | -5.75 | -0.70% | 821.00 | 822.125 | 821.00 | 6,561 |
| May 13 2024 | 826.75 | -2.25 | -0.27% | 831.25 | 831.25 | 823.25 | 13,776 |
| May 10 2024 | 829.00 | 2.00 | 0.24% | 830.25 | 833.125 | 829.00 | 5,795 |
| May 09 2024 | 827.00 | 5.50 | 0.67% | 822.75 | 828.875 | 817.75 | 1,980 |
| May 08 2024 | 821.50 | 1.00 | 0.12% | 822.00 | 825.50 | 814.25 | 12,700 |
