We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 110.33 | 0.67 | 0.61 | 109.85 | 110.685 | 109.335 | 2174 |
| 1726849800 | 109.66 | 1.16 | 1.07 | 109.72 | 110.37 | 109.32 | 1886 |
| 1726763400 | 108.5 | 3.58 | 3.41 | 107.05 | 109.04 | 106.675 | 250 |
| 1726677000 | 104.925 | -0.87 | -0.82 | 105.1 | 105.1 | 104.86 | 304 |
| 1726590600 | 105.79 | 0.44 | 0.42 | 104.45 | 106.235 | 104.305 | 521 |
| 1726504200 | 105.35 | 0.38 | 0.36 | 104.91 | 105.7 | 104.41 | 406 |
| 1726245000 | 104.97 | -0.87 | -0.82 | 104.78 | 105.46 | 104.49 | 1504 |
| 1726158600 | 105.835 | 2.74 | 2.65 | 105.42 | 106 | 104.835 | 749 |
| 1726072200 | 103.1 | -1.31 | -1.25 | 104.06 | 104.87 | 96.485 | 3758 |
| 1725985800 | 104.405 | -1.45 | -1.37 | 105.51 | 106.12 | 104.235 | 341 |
| 1725899400 | 105.85 | 2.45 | 2.37 | 105.99 | 106.555 | 105.345 | 1017 |
| 1725640200 | 103.4 | -4.26 | -3.96 | 105.49 | 105.645 | 102.745 | 471 |
| 1725553800 | 107.66 | -0.42 | -0.39 | 107.37 | 108.53 | 104.395 | 95 |
| 1725467400 | 108.08 | -2.8 | -2.53 | 108 | 108.55 | 105.04 | 1087 |
| 1725381000 | 110.88 | -1.42 | -1.26 | 112.5 | 112.98 | 106.43 | 1596 |
| 1725294600 | 112.3 | 0.5 | 0.45 | 111.8 | 112.385 | 111.535 | 2528 |
| 1725035400 | 111.8 | 0.59 | 0.53 | 112.02 | 112.5 | 106.415 | 457 |
| 1724949000 | 111.21 | 0.97 | 0.88 | 111.13 | 111.7 | 110.83 | 6748 |
| 1724862600 | 110.24 | 0.27 | 0.25 | 110.64 | 111.305 | 110.24 | 1223 |
| 1724776200 | 109.97 | -0.52 | -0.47 | 110.7 | 110.91 | 109.845 | 4143 |
| 1724430600 | 110.485 | 0.42 | 0.39 | 110.28 | 111.63 | 105.96 | 3623 |
| 1724344200 | 110.06 | 0.64 | 0.59 | 109.71 | 111.06 | 105.795 | 805 |
| 1724257800 | 109.415 | 0.81 | 0.75 | 110 | 110.52 | 105.24 | 5886 |
| 1724171400 | 108.605 | -0.9 | -0.82 | 109.13 | 109.51 | 108.455 | 2898 |
| 1724085000 | 109.505 | 0.34 | 0.32 | 108.51 | 109.575 | 108.105 | 2275 |
| 1723825800 | 109.16 | 0.12 | 0.11 | 109.32 | 109.68 | 105.245 | 1131 |
| 1723739400 | 109.04 | 3.57 | 3.38 | 106.67 | 109.24 | 104.045 | 4259 |
| 1723653000 | 105.47 | -0.05 | -0.05 | 105.65 | 105.99 | 103.535 | 1049 |
| 1723566600 | 105.52 | 3.35 | 3.28 | 105.16 | 105.52 | 102.94 | 2442 |
| 1723480200 | 102.17 | 1.6 | 1.59 | 102.27 | 103.455 | 101.82 | 2139 |
| 1723221000 | 100.57 | -1.45 | -1.42 | 101.58 | 102.3 | 100.07 | 3127 |
| 1723134600 | 102.02 | 0.35 | 0.34 | 100 | 102.195 | 94.62 | 11359 |
| 1723048200 | 101.67 | 6.65 | 7.00 | 100.34 | 102.61 | 99.585 | 9474 |
| 1722961800 | 95.02 | -0.02 | -0.02 | 95.44 | 97.625 | 93.51 | 10205 |
| 1722875400 | 95.04 | -4.2 | -4.23 | 88.02 | 95.44 | 88.02 | 23978 |
| 1722616200 | 99.24 | -9.16 | -8.45 | 103.21 | 103.595 | 98.945 | 11343 |
| 1722529800 | 108.4 | -4.92 | -4.34 | 110.59 | 110.595 | 108.235 | 2067 |
| 1722443400 | 113.32 | 0.62 | 0.55 | 114 | 114.5 | 112.205 | 2103 |
| 1722357000 | 112.7 | 0.55 | 0.49 | 112.7 | 112.7 | 112.7 | 916 |
| 1722270600 | 112.15 | 0.53 | 0.47 | 112.7 | 113.16 | 112.15 | 2411 |
| 1722011400 | 111.62 | 0.72 | 0.65 | 111.75 | 111.765 | 111.55 | 1093 |
| 1721925000 | 110.9 | -2.02 | -1.79 | 110.15 | 110.93 | 109.165 | 4015 |
| 1721838600 | 112.92 | -3.35 | -2.88 | 112.92 | 112.92 | 112.92 | 1341 |
| 1721752200 | 116.265 | -0.65 | -0.55 | 116.53 | 116.71 | 116.025 | 676 |
| 1721665800 | 116.91 | -0.04 | -0.03 | 117.01 | 117.265 | 116.81 | 1108 |
| 1721406600 | 116.95 | -0.77 | -0.65 | 117.03 | 117.19 | 116.88 | 1146 |
| 1721320200 | 117.72 | -1.1 | -0.93 | 118.45 | 118.56 | 117.655 | 1882 |
| 1721233800 | 118.82 | -1.5 | -1.24 | 120.13 | 120.13 | 118.465 | 1646 |
| 1721147400 | 120.315 | 0.83 | 0.69 | 119.71 | 120.495 | 119.4 | 2101 |
| 1721061000 | 119.49 | -0.08 | -0.06 | 120.32 | 120.32 | 119.275 | 14342 |
| 1720801800 | 119.565 | -0.25 | -0.21 | 119.32 | 120.1 | 117.185 | 756 |
| 1720715400 | 119.815 | -1.92 | -1.58 | 120.86 | 121.245 | 119.585 | 3044 |
| 1720629000 | 121.735 | 2.33 | 1.96 | 120.61 | 121.83 | 120.385 | 2368 |
| 1720542600 | 119.4 | 0.64 | 0.54 | 119.57 | 119.655 | 119.29 | 1488 |
| 1720456200 | 118.76 | -0.09 | -0.08 | 118.81 | 119.01 | 118.43 | 1146 |
| 1720197000 | 118.85 | -0.57 | -0.47 | 119.13 | 119.465 | 118.745 | 1100 |
| 1720110600 | 119.415 | 0.94 | 0.79 | 119.29 | 119.61 | 119.215 | 726 |
| 1720024200 | 118.48 | 1.03 | 0.87 | 118.11 | 118.635 | 117.755 | 1788 |
| 1719937800 | 117.455 | 1.62 | 1.39 | 117.46 | 117.515 | 116.555 | 297 |
| 1719851400 | 115.84 | -0.68 | -0.58 | 115.78 | 116.675 | 115.715 | 30575 |
| 1719592200 | 116.52 | 1.58 | 1.37 | 115.82 | 116.63 | 115.615 | 314 |
| 1719505800 | 114.94 | 0.44 | 0.38 | 114.94 | 115.095 | 114.9 | 895 |
| 1719419400 | 114.5 | 0.52 | 0.46 | 114.77 | 114.87 | 114.07 | 2222 |
| 1719333000 | 113.98 | 1.14 | 1.01 | 114 | 114.13 | 113.46 | 2527 |
| 1719246600 | 112.84 | 1.36 | 1.22 | 112.24 | 112.84 | 112.04 | 25227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
