Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Us Mbs | IMBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -0.42% | 4.0755 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.074 | 4.069 | 4.0815 | 4.0755 | 4.0925 |
IMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.0755 | -0.02 | -0.42% | 4.074 | 4.0815 | 4.069 | 143,924 |
| May 16 2024 | 4.0925 | 0.01 | 0.26% | 4.094 | 4.0985 | 4.0855 | 61,154 |
| May 15 2024 | 4.082 | 0.04 | 0.95% | 4.0495 | 4.28 | 4.0495 | 665,583 |
| May 14 2024 | 4.0435 | 0.01 | 0.16% | 4.0665 | 4.0665 | 4.034 | 119,655 |
| May 13 2024 | 4.037 | 0.00 | -0.09% | 4.0445 | 4.0488 | 4.0315 | 43,216 |
| May 10 2024 | 4.0405 | 0.00 | 0.06% | 4.0455 | 4.0538 | 4.0348 | 304,519 |
| May 09 2024 | 4.038 | 0.00 | 0.01% | 4.0145 | 4.0415 | 4.0145 | 29,136 |
| May 08 2024 | 4.0375 | -0.01 | -0.23% | 4.0425 | 4.043 | 4.0358 | 2,877 |
| May 07 2024 | 4.047 | 0.02 | 0.46% | 4.044 | 4.051 | 4.0293 | 159,738 |
| May 03 2024 | 4.0285 | 0.04 | 0.95% | 4.0275 | 4.249 | 4.001 | 163,405 |
| May 02 2024 | 3.9905 | 0.01 | 0.33% | 3.976 | 3.9995 | 3.976 | 173,327 |
| May 01 2024 | 3.9775 | 0.00 | 0.11% | 3.981 | 3.983 | 3.9625 | 38,032 |
| Apr 30 2024 | 3.973 | -0.02 | -0.40% | 3.9835 | 3.9895 | 3.972 | 451,185 |
| Apr 29 2024 | 3.989 | 0.01 | 0.14% | 3.9875 | 3.993 | 3.9828 | 87,784 |
| Apr 26 2024 | 3.9835 | 0.02 | 0.54% | 3.976 | 3.9838 | 3.9618 | 665,008 |
| Apr 25 2024 | 3.962 | -0.01 | -0.23% | 3.9835 | 3.9855 | 3.9513 | 325,583 |
| Apr 24 2024 | 3.971 | -0.01 | -0.31% | 3.996 | 3.996 | 3.9708 | 14,242 |
| Apr 23 2024 | 3.9835 | 0.01 | 0.20% | 3.967 | 3.9883 | 3.967 | 39,612 |
| Apr 22 2024 | 3.9755 | 0.00 | -0.10% | 3.9635 | 3.98 | 3.9635 | 23,164 |
