Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x India | IND3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 3.89% | 35.2975 | 10:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.348 | 32.6815 | 38.2965 | 35.2975 | 33.9745 |
IND3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.2975 | 1.32 | 3.89% | 35.348 | 38.2965 | 32.6815 | 29 |
| Jun 06 2024 | 33.9745 | 0.77 | 2.32% | 33.9745 | 33.9745 | 33.9745 | 0 |
| Jun 05 2024 | 33.205 | 3.00 | 9.93% | 32.218 | 35.749 | 30.1135 | 865 |
| Jun 04 2024 | 30.2045 | -7.03 | -18.89% | 30.573 | 34.004 | 26.8395 | 770 |
| Jun 03 2024 | 37.2375 | 3.56 | 10.57% | 37.2375 | 37.2375 | 37.2375 | 0 |
| May 31 2024 | 33.679 | -0.48 | -1.41% | 34.718 | 37.49 | 31.69 | 900 |
| May 30 2024 | 34.16 | -0.46 | -1.31% | 34.16 | 34.16 | 34.16 | 2 |
| May 29 2024 | 34.615 | -0.77 | -2.19% | 34.504 | 37.4885 | 31.8795 | 80 |
| May 28 2024 | 35.3885 | -1.07 | -2.94% | 36.907 | 39.14 | 32.8255 | 1,522 |
| May 24 2024 | 36.462 | 0.54 | 1.52% | 36.462 | 36.462 | 36.462 | 0 |
| May 23 2024 | 35.9175 | 1.10 | 3.16% | 35.327 | 39.141 | 33.2455 | 168 |
| May 22 2024 | 34.818 | 0.03 | 0.08% | 35.354 | 37.6235 | 32.2835 | 33 |
| May 21 2024 | 34.79 | 0.11 | 0.33% | 34.68 | 37.103 | 31.92 | 880 |
| May 20 2024 | 34.6755 | 0.51 | 1.48% | 34.568 | 37.3635 | 31.7205 | 148 |
| May 17 2024 | 34.17 | 0.69 | 2.05% | 34.046 | 36.357 | 31.286 | 2,971 |
| May 16 2024 | 33.483 | 0.59 | 1.80% | 33.483 | 33.483 | 33.483 | 0 |
| May 15 2024 | 32.89 | 0.20 | 0.62% | 32.89 | 32.89 | 32.89 | 0 |
| May 14 2024 | 32.687 | 0.66 | 2.05% | 32.687 | 32.687 | 32.687 | 0 |
| May 13 2024 | 32.031 | 0.61 | 1.93% | 31.995 | 34.9095 | 29.3395 | 20 |
| May 10 2024 | 31.4255 | -0.36 | -1.15% | 31.65 | 32.0065 | 30.756 | 7 |
| May 09 2024 | 31.79 | -0.94 | -2.86% | 31.836 | 34.4035 | 28.858 | 36 |
| May 08 2024 | 32.7255 | 0.24 | 0.74% | 32.7255 | 32.7255 | 32.7255 | 0 |
