We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:42:38 | 37.486 | 2 | AT | 37.218 | 37.486 | Buy | 220 | 23 | LSE | |
08:39:35 | 37.506 | 1 | AT | 37.239 | 37.506 | Buy | 218 | 22 | LSE | |
05:48:36 | 37.563 | 1 | O | 37.563 | 37.872 | Sell | 217 | 21 | LSE | |
02:55:02 | 39.595 | 5 | O | 35.617 | 39.595 | Buy | 216 | 20 | LSE | |
02:55:01 | 38.872 | 6 | O | 38.872 | 39.595 | Sell | 211 | 19 | LSE | |
02:55:01 | 42.926 | 12 | O | 37.268 | 39.595 | Buy | 205 | 18 | LSE | |
02:37:07 | 37.923 | 4 | AT | 37.923 | 37.925 | Sell | 193 | 17 | LSE | |
02:36:51 | 37.923 | 14 | AT | 37.268 | 37.923 | Buy | 189 | 16 | LSE | |
02:36:51 | 37.923 | 6 | AT | 37.923 | 37.925 | Sell | 175 | 15 | LSE | |
02:36:36 | 37.923 | 13 | AT | 37.268 | 37.923 | Buy | 169 | 14 | LSE | |
02:36:36 | 37.923 | 7 | AT | 37.923 | 37.925 | Sell | 156 | 13 | LSE | |
02:36:20 | 37.923 | 11 | AT | 37.268 | 37.923 | Buy | 149 | 12 | LSE | |
02:36:20 | 37.923 | 9 | AT | 37.923 | 37.925 | Sell | 138 | 11 | LSE | |
02:36:05 | 37.925 | 8 | AT | 37.268 | 37.925 | Buy | 129 | 10 | LSE | |
02:36:02 | 37.923 | 20 | AT | 37.463 | 37.923 | Buy | 121 | 9 | LSE | |
02:35:59 | 38.155 | 12 | AT | 37.463 | 38.155 | Buy | 101 | 8 | LSE | |
02:35:59 | 38.934 | 7 | AT | 38.934 | 39.574 | Sell | 89 | 7 | LSE | |
02:35:58 | 38.934 | 13 | O | 38.934 | 39.574 | Sell | 82 | 6 | LSE | |
02:35:48 | 38.905 | 6 | O | 38.905 | 39.574 | Sell | 69 | 5 | LSE | |
02:35:45 | 37.925 | 20 | AT | 37.268 | 37.925 | Buy | 63 | 4 | LSE | |
02:35:42 | 37.923 | 20 | AT | 37.462 | 37.923 | Buy | 43 | 3 | LSE | |
02:34:41 | 37.903 | 20 | AT | 37.442 | 37.903 | Buy | 23 | 2 | LSE | |
02:02:42 | 37.984 | 3 | AT | 37.227 | 37.984 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions