Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indus Gas Limited | INDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 | 15.30 | 48.00 | 16.00 | 49.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
INDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 60.00 | 60.00 | 15.30 | 46.91 | 3,545 | -44.00 | -73.33% |
3 Months | 75.75 | 75.75 | 15.30 | 59.27 | 2,186 | -59.75 | -78.88% |
6 Months | 122.50 | 125.00 | 15.30 | 77.57 | 2,768 | -106.50 | -86.94% |
1 Year | 195.00 | 202.50 | 15.30 | 110.94 | 2,433 | -179.00 | -91.79% |
3 Years | 230.00 | 317.00 | 15.30 | 199.37 | 2,458 | -214.00 | -93.04% |
5 Years | 284.00 | 317.00 | 15.30 | 123.31 | 73,946 | -268.00 | -94.37% |
INDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 49.50 | -0.25 | -0.50% | 49.50 | 49.50 | 49.50 | 0.00 |
Apr 22 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 49.75 | 0.00 |
Apr 19 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 49.25 | 0.00 |
Apr 18 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 17 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 16 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 15 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 12 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 49.50 | 0.00 |
Apr 11 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 10 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 09 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 08 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 05 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 04 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
Apr 03 2024 | 49.35 | -4.65 | -8.61% | 54.50 | 54.50 | 49.35 | 33 |
Apr 02 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 54.00 | 0.00 |
Mar 28 2024 | 51.65 | 4.75 | 10.13% | 51.65 | 51.65 | 51.65 | 1 |
Mar 27 2024 | 46.90 | -20.85 | -30.77% | 60.00 | 60.00 | 44.00 | 10,600 |
Mar 26 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 600 |
Mar 25 2024 | 67.75 | -5.50 | -7.51% | 67.75 | 67.75 | 67.75 | 10,000 |