ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.374
-0.4985
(-5.05%)
Closed November 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966009.374-0.5-5.059.3749.3749.3740
17322102009.87250.232.349.87259.87259.87250
17321238009.64650.020.229.64659.64659.64650
17320374009.625-0.16-1.629.6259.6259.6250
17319510009.7835-0.09-0.889.78359.78359.78351
17316918009.86999990.222.319.86999999.86999999.86999990
17316054009.6475-0.13-1.359.64759.64759.64750
17315190009.77950.293.079.67510.8128.721563
17314326009.48850.374.109.48859.48859.48850
17313462009.1145-0.12-1.259.11459.11459.11451
17310870009.22950.242.669.22959.22959.22950
17310006008.990.131.488.998.998.990
17309142008.8585-0.19-2.068.85858.85858.85857
17308278009.0445-0.1-1.089.04459.04459.04450
17307414009.14350.232.599.14359.14359.14350
17304822008.9125-0.06-0.668.91258.91258.91250
17303958008.9720.091.018.9728.9728.9720
17303094008.8820.131.528.8828.8828.8820
17302230008.749-0.06-0.738.7498.7498.7490
17301366008.813-0.15-1.628.8138.8138.8130
17298738008.95850.262.988.95858.95858.95850
17297874008.6990.030.328.6998.6998.6990
17297010008.67150.040.458.67158.67158.67154
17296146008.63299990.273.288.63299998.63299998.63299990
17295282008.35850.212.618.35858.35858.358518
17292690008.146-0.07-0.838.1149.057.245114
17291826008.2140.263.268.2148.2148.2140
17290962007.9545-0.01-0.067.95457.95457.95456
17290098007.95950.070.827.95957.95957.95950
17289234007.8945-0.03-0.437.8738.76057.00855820
17286642007.9285-0.02-0.277.92857.92857.92857
17285778007.950.131.647.8688.79857.0405741
17284914007.822-0.14-1.817.8227.8227.8220
17284050007.966-0.27-3.247.9667.9667.96632
17283186008.23250.263.278.23258.23258.23250
17280594007.97150.162.107.97157.97157.97155
17279730007.80750.172.287.8218.62056.9185270
17278866007.63350.111.467.5268.4196.743186
17278002007.5240.121.587.5247.5247.5244
17277138007.4070.294.107.4077.4077.4070
17274546007.1150.020.217.1157.1157.1150
17273682007.1-0.09-1.207.17.17.10
17272818007.186-0.03-0.467.1867.1867.1860
17271954007.2190.091.207.2197.2197.21940
17271090007.1335-0.22-2.957.13357.13357.13350
17268498007.3505-0.22-2.847.3768.15199996.4725100
17267634007.5655-0.13-1.737.56557.56557.56550
17266770007.6990.141.877.6997.6997.6990
17265906007.5575-0.03-0.357.55757.55757.55750
17265042007.584-0.03-0.457.5847.5847.5840
17262450007.618-0.09-1.157.6187.6187.6180
17261586007.7065-0.37-4.607.70657.70657.70650
17260722008.07850.151.878.07858.07858.07850
17259858007.9305-0.06-0.767.93057.93057.93056
17258994007.991-0.16-1.947.9917.9917.9916
17256402008.14899990.293.708.0558.9537.154100
17255538007.8580.121.507.8587.8587.8580
17254674007.7415-0.07-0.847.74157.74157.74150
17253810007.8070.131.757.8077.8077.8070
17252946007.673-0.04-0.517.6737.6737.6730
17250354007.7125-0.07-0.967.71257.71257.71250
17249490007.787-0.09-1.157.7877.7877.7870
17248626007.8775-0.02-0.257.87757.87757.87750
17247762007.8975-0.01-0.167.89757.89757.89750

Your Recent History

Delayed Upgrade Clock