We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 9619.5 | -41 | -0.42 | 9619.5 | 9619.5 | 9619.5 | 0 |
| 1726849800 | 9660.5 | 0.5 | 0.01 | 9660.5 | 9660.5 | 9660.5 | 0 |
| 1726763400 | 9660 | -26.5 | -0.27 | 9660 | 9660 | 9660 | 0 |
| 1726677000 | 9686.5 | -12.5 | -0.13 | 9686.5 | 9686.5 | 9686.5 | 0 |
| 1726590600 | 9699 | 42.5 | 0.44 | 9699 | 9699 | 9699 | 0 |
| 1726504200 | 9656.5 | -33.5 | -0.35 | 9656.5 | 9656.5 | 9656.5 | 0 |
| 1726245000 | 9690 | -32 | -0.33 | 9690 | 9690 | 9690 | 0 |
| 1726158600 | 9722 | -11 | -0.11 | 9722 | 9722 | 9722 | 0 |
| 1726072200 | 9733 | 32.5 | 0.34 | 9733 | 9733 | 9733 | 0 |
| 1725985800 | 9700.5 | -6 | -0.06 | 9700.5 | 9700.5 | 9700.5 | 0 |
| 1725899400 | 9706.5 | 63.5 | 0.66 | 9706.5 | 9706.5 | 9706.5 | 0 |
| 1725640200 | 9643 | -10.5 | -0.11 | 9643 | 9643 | 9643 | 22 |
| 1725553800 | 9653.5 | -20.5 | -0.21 | 9653.5 | 9653.5 | 9653.5 | 25 |
| 1725467400 | 9674 | -85.5 | -0.88 | 9674 | 9674 | 9674 | 0 |
| 1725381000 | 9759.5 | 20 | 0.21 | 9759.5 | 9759.5 | 9759.5 | 0 |
| 1725294600 | 9739.5 | -1.5 | -0.02 | 9739.5 | 9739.5 | 9739.5 | 1 |
| 1725035400 | 9741 | -5.5 | -0.06 | 9741 | 9741 | 9741 | 0 |
| 1724949000 | 9746.5 | 40 | 0.41 | 9751 | 9751 | 9746.5 | 220 |
| 1724862600 | 9706.5 | 32.5 | 0.34 | 9706.5 | 9706.5 | 9706.5 | 0 |
| 1724776200 | 9674 | 6.5 | 0.07 | 9674 | 9674 | 9674 | 0 |
| 1724430600 | 9667.5 | -61 | -0.63 | 9706 | 9706 | 9667.5 | 180 |
| 1724344200 | 9728.5 | -1 | -0.01 | 9728.5 | 9728.5 | 9728.5 | 0 |
| 1724257800 | 9729.5 | -37.5 | -0.38 | 9729.5 | 9729.5 | 9729.5 | 0 |
| 1724171400 | 9767 | -37.5 | -0.38 | 9767 | 9767 | 9767 | 0 |
| 1724085000 | 9804.5 | -80.5 | -0.81 | 9804.5 | 9804.5 | 9804.5 | 0 |
| 1723825800 | 9885 | -32.5 | -0.33 | 9885 | 9885 | 9885 | 0 |
| 1723739400 | 9917.5 | 16.5 | 0.17 | 9917.5 | 9917.5 | 9917.5 | 0 |
| 1723653000 | 9901 | -23 | -0.23 | 9901 | 9901 | 9901 | 2 |
| 1723566600 | 9924 | -57.5 | -0.58 | 9924 | 9924 | 9924 | 0 |
| 1723480200 | 9981.5 | 3.5 | 0.04 | 9981.5 | 9981.5 | 9981.5 | 0 |
| 1723221000 | 9978 | -51.5 | -0.51 | 9978 | 9978 | 9978 | 0 |
| 1723134600 | 10029.5 | -1.5 | -0.01 | 10029.5 | 10029.5 | 10029.5 | 36 |
| 1723048200 | 10031 | 21.5 | 0.21 | 10034 | 10034 | 10031 | 92 |
| 1722961800 | 10009.5 | 123 | 1.24 | 9993 | 10009.5 | 9993 | 55 |
| 1722875400 | 9886.5 | -32.5 | -0.33 | 9886.5 | 9886.5 | 9886.5 | 25 |
| 1722616200 | 9919 | -124.5 | -1.24 | 9919 | 9919 | 9919 | 0 |
| 1722529800 | 10043.5 | 31.5 | 0.31 | 10034 | 10043.5 | 10033 | 147 |
| 1722443400 | 10012 | -24.5 | -0.24 | 10032 | 10032 | 10012 | 28 |
| 1722357000 | 10036.5 | 24 | 0.24 | 10036.5 | 10036.5 | 10036.5 | 0 |
| 1722270600 | 10012.5 | -4 | -0.04 | 10012.5 | 10012.5 | 10012.5 | 211 |
| 1722011400 | 10016.5 | 20 | 0.20 | 10016.5 | 10016.5 | 10016.5 | 0 |
| 1721925000 | 9996.5 | 25 | 0.25 | 9996.5 | 9996.5 | 9996.5 | 0 |
| 1721838600 | 9971.5 | -18 | -0.18 | 9971.5 | 9971.5 | 9971.5 | 0 |
| 1721752200 | 9989.5 | 8 | 0.08 | 9989.5 | 9989.5 | 9989.5 | 0 |
| 1721665800 | 9981.5 | -21 | -0.21 | 9981.5 | 9981.5 | 9981.5 | 0 |
| 1721406600 | 10002.5 | 52 | 0.52 | 10002.5 | 10002.5 | 10002.5 | 0 |
| 1721320200 | 9950.5 | 17 | 0.17 | 9950.5 | 9950.5 | 9950.5 | 0 |
| 1721233800 | 9933.5 | -38 | -0.38 | 9933.5 | 9933.5 | 9933.5 | 0 |
| 1721147400 | 9971.5 | 31 | 0.31 | 9971.5 | 9971.5 | 9971.5 | 0 |
| 1721061000 | 9940.5 | 25.5 | 0.26 | 9940.5 | 9940.5 | 9940.5 | 0 |
| 1720801800 | 9915 | -51.5 | -0.52 | 9915 | 9915 | 9915 | 0 |
| 1720715400 | 9966.5 | -82.5 | -0.82 | 9966.5 | 9966.5 | 9966.5 | 5 |
| 1720629000 | 10049 | -46.5 | -0.46 | 10076 | 10076 | 10049 | 5 |
| 1720542600 | 10095.5 | 35.5 | 0.35 | 10095.5 | 10095.5 | 10095.5 | 0 |
| 1720456200 | 10060 | -16.5 | -0.16 | 10068 | 10068 | 10060 | 10 |
| 1720197000 | 10076.5 | -43 | -0.42 | 10077 | 10077 | 10076.5 | 290 |
| 1720110600 | 10119.5 | 8 | 0.08 | 10130 | 10130 | 10119.5 | 112 |
| 1720024200 | 10111.5 | -89.5 | -0.88 | 10111.5 | 10111.5 | 10111.5 | 0 |
| 1719937800 | 10201 | -28.5 | -0.28 | 10201 | 10201 | 10201 | 0 |
| 1719851400 | 10229.5 | 20.5 | 0.20 | 10229.5 | 10229.5 | 10229.5 | 0 |
| 1719592200 | 10209 | 19.5 | 0.19 | 10209 | 10209 | 10209 | 0 |
| 1719505800 | 10189.5 | 0.5 | 0.00 | 10189.5 | 10189.5 | 10189.5 | 0 |
| 1719419400 | 10189 | 66.5 | 0.66 | 10189 | 10189 | 10189 | 0 |
| 1719333000 | 10122.5 | 7 | 0.07 | 10122.5 | 10122.5 | 10122.5 | 0 |
| 1719246600 | 10115.5 | -61 | -0.60 | 10115.5 | 10115.5 | 10115.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
