We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9756.5 | 13.5 | 0.14 | 9756.5 | 9756.5 | 9756.5 | 0 |
| 1719505800 | 9743 | 11 | 0.11 | 9743 | 9743 | 9743 | 0 |
| 1719419400 | 9732 | 18.5 | 0.19 | 9732 | 9732 | 9732 | 0 |
| 1719333000 | 9713.5 | -14 | -0.14 | 9713.5 | 9713.5 | 9713.5 | 0 |
| 1719246600 | 9727.5 | -7.5 | -0.08 | 9727.5 | 9727.5 | 9727.5 | 0 |
| 1718987400 | 9735 | 2 | 0.02 | 9735 | 9735 | 9735 | 0 |
| 1718901000 | 9733 | 7.5 | 0.08 | 9733 | 9733 | 9733 | 0 |
| 1718814600 | 9725.5 | -25 | -0.26 | 9725.5 | 9725.5 | 9725.5 | 0 |
| 1718728200 | 9750.5 | 32.5 | 0.33 | 9750.5 | 9750.5 | 9750.5 | 0 |
| 1718641800 | 9718 | 31 | 0.32 | 9718 | 9718 | 9718 | 0 |
| 1718382600 | 9687 | -18.5 | -0.19 | 9687 | 9687 | 9687 | 0 |
| 1718296200 | 9705.5 | -20 | -0.21 | 9705.5 | 9705.5 | 9705.5 | 0 |
| 1718209800 | 9725.5 | 10 | 0.10 | 9725.5 | 9725.5 | 9725.5 | 0 |
| 1718123400 | 9715.5 | -14.5 | -0.15 | 9757 | 9757 | 9715.5 | 3 |
| 1718037000 | 9730 | -46.5 | -0.48 | 9730 | 9730 | 9730 | 0 |
| 1717777800 | 9776.5 | 2.5 | 0.03 | 9776.5 | 9776.5 | 9776.5 | 0 |
| 1717691400 | 9774 | 5 | 0.05 | 9782 | 9782 | 9760 | 5030 |
| 1717605000 | 9769 | 9 | 0.09 | 9769 | 9769 | 9769 | 0 |
| 1717518600 | 9760 | -23 | -0.24 | 9760 | 9760 | 9760 | 0 |
| 1717432200 | 9783 | -39.5 | -0.40 | 9783 | 9783 | 9783 | 0 |
| 1717173000 | 9822.5 | 13 | 0.13 | 9853 | 9854 | 9822.5 | 1500 |
| 1717086600 | 9809.5 | 11 | 0.11 | 9809.5 | 9809.5 | 9809.5 | 0 |
| 1717000200 | 9798.5 | 16 | 0.16 | 9798.5 | 9798.5 | 9798.5 | 0 |
| 1716913800 | 9782.5 | -4 | -0.04 | 9782.5 | 9782.5 | 9782.5 | 0 |
| 1716568200 | 9786.5 | -17 | -0.17 | 9786.5 | 9786.5 | 9786.5 | 0 |
| 1716481800 | 9803.5 | 18 | 0.18 | 9803.5 | 9803.5 | 9803.5 | 0 |
| 1716395400 | 9785.5 | -15.5 | -0.16 | 9785.5 | 9785.5 | 9785.5 | 0 |
| 1716309000 | 9801 | -18.5 | -0.19 | 9801 | 9801 | 9801 | 0 |
| 1716222600 | 9819.5 | -11.5 | -0.12 | 9819.5 | 9819.5 | 9819.5 | 0 |
| 1715963400 | 9831 | -16 | -0.16 | 9831 | 9831 | 9831 | 0 |
| 1715877000 | 9847 | 5.5 | 0.06 | 9847 | 9847 | 9847 | 0 |
| 1715790600 | 9841.5 | -36 | -0.36 | 9841.5 | 9841.5 | 9841.5 | 0 |
| 1715704200 | 9877.5 | 9 | 0.09 | 9877.5 | 9877.5 | 9877.5 | 15 |
| 1715617800 | 9868.5 | -9.5 | -0.10 | 9868.5 | 9868.5 | 9868.5 | 0 |
| 1715358600 | 9878 | -8 | -0.08 | 9878 | 9878 | 9878 | 0 |
| 1715272200 | 9886 | 30.5 | 0.31 | 9886 | 9886 | 9886 | 2331 |
| 1715185800 | 9855.5 | 17.5 | 0.18 | 9855.5 | 9855.5 | 9855.5 | 0 |
| 1715099400 | 9838 | -8 | -0.08 | 9838 | 9838 | 9838 | 0 |
| 1714753800 | 9846 | 15.5 | 0.16 | 9846 | 9846 | 9846 | 0 |
| 1714667400 | 9830.5 | -11.5 | -0.12 | 9830.5 | 9830.5 | 9830.5 | 0 |
| 1714581000 | 9842 | 20.5 | 0.21 | 9842 | 9842 | 9842 | 0 |
| 1714494600 | 9821.5 | 20.5 | 0.21 | 9821.5 | 9821.5 | 9821.5 | 0 |
| 1714408200 | 9801 | -52 | -0.53 | 9801 | 9801 | 9801 | 0 |
| 1714149000 | 9853 | -18 | -0.18 | 9853 | 9853 | 9853 | 0 |
| 1714062600 | 9871 | -12 | -0.12 | 9871 | 9871 | 9871 | 0 |
| 1713976200 | 9883 | 8.5 | 0.09 | 9883 | 9883 | 9883 | 0 |
| 1713889800 | 9874.5 | -28.5 | -0.29 | 9874.5 | 9874.5 | 9874.5 | 0 |
| 1713803400 | 9903 | 41.5 | 0.42 | 9903 | 9903 | 9903 | 0 |
| 1713544200 | 9861.5 | 24.5 | 0.25 | 9861.5 | 9861.5 | 9861.5 | 0 |
| 1713457800 | 9837 | 13 | 0.13 | 9837 | 9837 | 9837 | 0 |
| 1713371400 | 9824 | -26.5 | -0.27 | 9824 | 9824 | 9824 | 0 |
| 1713285000 | 9850.5 | 48.5 | 0.49 | 9850.5 | 9850.5 | 9850.5 | 0 |
| 1713198600 | 9802 | -4.5 | -0.05 | 9802 | 9802 | 9802 | 0 |
| 1712939400 | 9806.5 | 9 | 0.09 | 9806.5 | 9806.5 | 9806.5 | 0 |
| 1712853000 | 9797.5 | 7.5 | 0.08 | 9797.5 | 9797.5 | 9797.5 | 0 |
| 1712766600 | 9790 | 6.5 | 0.07 | 9790 | 9790 | 9790 | 0 |
| 1712680200 | 9783.5 | -27 | -0.28 | 9783.5 | 9783.5 | 9783.5 | 0 |
| 1712593800 | 9810.5 | 6.5 | 0.07 | 9810.5 | 9810.5 | 9810.5 | 0 |
| 1712334600 | 9804 | 21.5 | 0.22 | 9804 | 9804 | 9804 | 0 |
| 1712248200 | 9782.5 | -4.5 | -0.05 | 9782.5 | 9782.5 | 9782.5 | 0 |
| 1712161800 | 9787 | 26 | 0.27 | 9787 | 9787 | 9787 | 0 |
| 1712075400 | 9761 | 37.5 | 0.39 | 9698 | 9761 | 9698 | 5029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
