Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Glbl Inf | INFR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.25 | 0.56% | 2,387.75 | 06:06:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,380.00 | 2,372.00 | 2,389.75 | 2,374.50 |
INFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2,374.50 | -12.00 | -0.50% | 2,378.50 | 2,381.00 | 2,372.75 | 15,391 |
| Jun 18 2024 | 2,386.50 | -7.00 | -0.29% | 2,378.00 | 2,391.50 | 2,358.50 | 18,832 |
| Jun 17 2024 | 2,393.50 | -2.25 | -0.09% | 2,401.00 | 2,404.50 | 2,379.75 | 29,709 |
| Jun 14 2024 | 2,395.75 | 10.25 | 0.43% | 2,393.00 | 2,404.25 | 2,380.50 | 17,769 |
| Jun 13 2024 | 2,385.50 | -8.50 | -0.36% | 2,389.50 | 2,398.25 | 2,351.75 | 26,393 |
| Jun 12 2024 | 2,394.00 | -13.50 | -0.56% | 2,400.50 | 2,429.25 | 2,363.75 | 27,562 |
| Jun 11 2024 | 2,407.50 | -12.50 | -0.52% | 2,416.00 | 2,416.00 | 2,394.25 | 9,172 |
| Jun 10 2024 | 2,420.00 | -8.00 | -0.33% | 2,418.50 | 2,420.00 | 2,402.75 | 57,696 |
| Jun 07 2024 | 2,428.00 | -9.50 | -0.39% | 2,429.50 | 2,446.25 | 2,402.00 | 15,607 |
| Jun 06 2024 | 2,437.50 | 3.50 | 0.14% | 2,427.50 | 2,453.75 | 2,417.00 | 13,972 |
| Jun 05 2024 | 2,434.00 | 11.50 | 0.47% | 2,443.00 | 2,443.00 | 2,423.75 | 18,728 |
| Jun 04 2024 | 2,422.50 | -25.50 | -1.04% | 2,434.50 | 2,436.75 | 2,419.25 | 5,715 |
| Jun 03 2024 | 2,448.00 | 14.00 | 0.58% | 2,468.50 | 2,475.50 | 2,438.50 | 45,670 |
| May 31 2024 | 2,434.00 | 36.50 | 1.52% | 2,417.00 | 2,436.75 | 2,410.00 | 11,913 |
| May 30 2024 | 2,397.50 | 8.50 | 0.36% | 2,391.50 | 2,399.75 | 2,384.25 | 12,746 |
| May 29 2024 | 2,389.00 | -28.50 | -1.18% | 2,404.00 | 2,404.00 | 2,386.25 | 13,979 |
| May 28 2024 | 2,417.50 | -8.50 | -0.35% | 2,411.00 | 2,427.25 | 2,408.25 | 35,629 |
| May 24 2024 | 2,426.00 | -13.00 | -0.53% | 2,423.00 | 2,432.75 | 2,417.50 | 14,444 |
| May 23 2024 | 2,439.00 | -38.25 | -1.54% | 2,466.00 | 2,469.25 | 2,434.25 | 79,238 |
| May 22 2024 | 2,477.25 | -5.75 | -0.23% | 2,480.00 | 2,484.25 | 2,466.25 | 7,333 |
| May 21 2024 | 2,483.00 | -14.50 | -0.58% | 2,495.50 | 2,495.50 | 2,480.75 | 7,874 |
| May 20 2024 | 2,497.50 | 2.00 | 0.08% | 2,507.50 | 2,507.50 | 2,488.25 | 10,000 |
