We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 130.22999 | 0.27 | 0.21 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1736530200 | 129.96 | 0.86 | 0.67 | 129.96 | 129.96 | 129.96 | 0 |
| 1736443800 | 129.1 | 0.95 | 0.74 | 129.1 | 129.1 | 129.1 | 0 |
| 1736357400 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736271000 | 128.15 | 0.52 | 0.41 | 128.15 | 128.15 | 128.15 | 0 |
| 1736184600 | 127.63 | 1.35 | 1.07 | 127.63 | 127.63 | 127.63 | 0 |
| 1735925400 | 126.28 | 0.03 | 0.02 | 126.28 | 126.28 | 126.28 | 0 |
| 1735839000 | 126.25 | -1.92 | -1.50 | 126.25 | 126.25 | 126.25 | 0 |
| 1735666200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735579800 | 128.16999 | -0.64 | -0.50 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735320600 | 128.81 | 1.2 | 0.94 | 128.81 | 128.81 | 128.81 | 0 |
| 1735061400 | 127.61 | 0 | 0.00 | 127.61 | 127.61 | 127.61 | 0 |
| 1734975000 | 127.61 | -3.83 | -2.91 | 127.61 | 127.61 | 127.61 | 0 |
| 1734715800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734629400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734543000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734456600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734370200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734111000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734024600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733938200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733851800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733765400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733506200 | 131.44 | -0.26 | -0.20 | 131.44 | 131.44 | 131.44 | 0 |
| 1733419800 | 131.69999 | -0.32 | -0.24 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1733333400 | 132.02 | 0.4 | 0.30 | 132.02 | 132.02 | 132.02 | 0 |
| 1733247000 | 131.62 | 1.74 | 1.34 | 131.62 | 131.62 | 131.62 | 0 |
| 1733160600 | 129.88 | -0.33 | -0.25 | 129.88 | 129.88 | 129.88 | 0 |
| 1732901400 | 130.21 | 0.07 | 0.05 | 130.21 | 130.21 | 130.21 | 0 |
| 1732815000 | 130.13999 | -0.25 | -0.19 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1732728600 | 130.38999 | 0.13 | 0.10 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1732642200 | 130.26 | -1.06 | -0.81 | 130.26 | 130.26 | 130.26 | 0 |
| 1732555800 | 131.32 | 1.4 | 1.08 | 131.32 | 131.32 | 131.32 | 0 |
| 1732296600 | 129.91999 | -0.24 | -0.18 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1732210200 | 130.16 | -0.87 | -0.66 | 130.16 | 130.16 | 130.16 | 0 |
| 1732123800 | 131.03 | 0.32 | 0.24 | 131.03 | 131.03 | 131.03 | 0 |
| 1732037400 | 130.71 | 1.22 | 0.94 | 130.71 | 130.71 | 130.71 | 0 |
| 1731951000 | 129.49 | -0.2 | -0.15 | 129.49 | 129.49 | 129.49 | 0 |
| 1731691800 | 129.69 | 1.46 | 1.14 | 129.69 | 129.69 | 129.69 | 0 |
| 1731605400 | 128.22999 | -0.88 | -0.68 | 128.22999 | 128.22999 | 128.22999 | 0 |
| 1731519000 | 129.11 | -1.06 | -0.81 | 129.11 | 129.11 | 129.11 | 0 |
| 1731432600 | 130.16999 | -1.89 | -1.43 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1731346200 | 132.06 | -1.56 | -1.17 | 132.06 | 132.06 | 132.06 | 0 |
| 1731087000 | 133.62 | -2.97 | -2.17 | 133.62 | 133.62 | 133.62 | 0 |
| 1731000600 | 136.59 | 3.75 | 2.82 | 136.59 | 136.59 | 136.59 | 0 |
| 1730914200 | 132.84 | -3.69 | -2.70 | 132.84 | 132.84 | 132.84 | 0 |
| 1730827800 | 136.53 | 1.05 | 0.78 | 136.53 | 136.53 | 136.53 | 0 |
| 1730741400 | 135.47999 | 1.35 | 1.01 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1730482200 | 134.13 | 0.65 | 0.49 | 134.13 | 134.13 | 134.13 | 0 |
| 1730395800 | 133.47999 | -0.36 | -0.27 | 133.47999 | 133.47999 | 133.47999 | 0 |
| 1730309400 | 133.84 | -0.91 | -0.68 | 133.84 | 133.84 | 133.84 | 0 |
| 1730223000 | 134.75 | -0.05 | -0.04 | 134.75 | 134.75 | 134.75 | 0 |
| 1730136600 | 134.8 | -0.91 | -0.67 | 134.8 | 134.8 | 134.8 | 0 |
| 1729873800 | 135.71 | 0.5 | 0.37 | 135.71 | 135.71 | 135.71 | 0 |
| 1729787400 | 135.21 | -0.17 | -0.13 | 135.21 | 135.21 | 135.21 | 0 |
| 1729701000 | 135.38 | -0.23 | -0.17 | 135.38 | 135.38 | 135.38 | 0 |
| 1729614600 | 135.61 | 0.76 | 0.56 | 135.61 | 135.61 | 135.61 | 0 |
| 1729528200 | 134.85 | -1.1 | -0.81 | 134.85 | 134.85 | 134.85 | 0 |
| 1729269000 | 135.94999 | 1.64 | 1.22 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1729182600 | 134.31 | -1.16 | -0.86 | 134.31 | 134.31 | 134.31 | 0 |
| 1729096200 | 135.47 | 0.38 | 0.28 | 135.47 | 135.47 | 135.47 | 0 |
| 1729009800 | 135.09 | -1.2 | -0.88 | 135.09 | 135.09 | 135.09 | 0 |
| 1728923400 | 136.29 | -2.31 | -1.67 | 136.29 | 136.29 | 136.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
