We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4 | 10 | 10.4 | 9.5 | 914817 | 9.81637637 | DE |
| 4 | -0.9 | -8.57142857143 | 10.5 | 11.2 | 9.5 | 2767791 | 10.08732471 | DE |
| 12 | 0.1 | 1.05263157895 | 9.5 | 11.2 | 9.5 | 1692915 | 10.27087821 | DE |
| 26 | -1.85 | -16.1572052402 | 11.45 | 11.45 | 9.28 | 1565040 | 10.23875433 | DE |
| 52 | -3.4 | -26.1538461538 | 13 | 13.7 | 9.28 | 1309248 | 11.01961469 | DE |
| 156 | -5.15 | -34.9152542373 | 14.75 | 15.65 | 9.28 | 1091623 | 12.10129833 | DE |
| 260 | -5.15 | -34.9152542373 | 14.75 | 15.65 | 9.28 | 1091623 | 12.10129833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 9.6 | -0.2 | -2.04 | 9.9 | 9.9 | 9.6 | 728650 |
| 1739554200 | 9.8 | -0.08 | -0.76 | 9.56 | 10 | 9.56 | 836727 |
| 1739467800 | 9.875 | -0.1 | -1.00 | 10 | 10 | 9.5 | 1027297 |
| 1739381400 | 9.975 | 0.17 | 1.79 | 10.4 | 10.4 | 9.975 | 820512 |
| 1739295000 | 9.8 | -0.33 | -3.21 | 10 | 10.2 | 9.8 | 1160898 |
| 1739208600 | 10.125 | 0.16 | 1.66 | 10.3 | 10.3 | 10 | 935238 |
| 1738949400 | 9.96 | -0.04 | -0.40 | 10.2 | 10.2 | 9.96 | 899008 |
| 1738863000 | 10 | 0 | 0.00 | 10.4 | 10.4 | 9.9 | 998788 |
| 1738776600 | 10 | -0.03 | -0.25 | 10 | 10 | 10 | 30671915 |
| 1738690200 | 10.025 | 0.03 | 0.25 | 10.15 | 10.15 | 10.025 | 7520788 |
| 1738603800 | 10 | -0.8 | -7.41 | 10.75 | 10.9 | 10 | 2137706 |
| 1738344600 | 10.8 | -0.15 | -1.37 | 11 | 11.2 | 10.8 | 2793025 |
| 1738258200 | 10.95 | 0.02 | 0.23 | 10.9 | 10.95 | 10.9 | 434209 |
| 1738171800 | 10.925 | 0.03 | 0.23 | 10.9 | 10.925 | 10.9 | 424281 |
| 1738085400 | 10.9 | 0.3 | 2.83 | 10.9 | 11 | 10.9 | 615627 |
| 1737999000 | 10.6 | 0.05 | 0.47 | 11 | 11 | 10.6 | 1002717 |
| 1737739800 | 10.55 | 0.05 | 0.48 | 10.5 | 11 | 10.5 | 711799 |
| 1737653400 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 402946 |
| 1737567000 | 10.5 | 0 | 0.00 | 10.5 | 10.95 | 10.5 | 857400 |
| 1737480600 | 10.5 | -0.13 | -1.18 | 10.5 | 10.5 | 10.5 | 376281 |
| 1737394200 | 10.625 | 0.07 | 0.71 | 10.55 | 10.625 | 10.55 | 797896 |
| 1737135000 | 10.55 | -0.65 | -5.80 | 11.1 | 11.1 | 10.55 | 689556 |
| 1737048600 | 11.2 | 0.7 | 6.67 | 10.45 | 11.2 | 10.45 | 561127 |
| 1736962200 | 10.5 | -0.1 | -0.94 | 10.9 | 10.9 | 10.5 | 1175935 |
| 1736875800 | 10.6 | -0.18 | -1.62 | 10.75 | 10.95 | 10.6 | 789128 |
| 1736789400 | 10.775 | 0.28 | 2.62 | 11 | 11 | 10.775 | 314985 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.8 | 10.8 | 10.5 | 1087791 |
| 1736443800 | 10.5 | -0.03 | -0.24 | 10.65 | 11 | 10.5 | 518967 |
| 1736357400 | 10.525 | 0.03 | 0.24 | 10.9 | 10.9 | 10.525 | 485751 |
| 1736271000 | 10.5 | -0.25 | -2.33 | 10.8 | 10.8 | 10.5 | 973464 |
| 1736184600 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 1043504 |
| 1735925400 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 186012 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 626084 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 557892 |
| 1735579800 | 11 | -0.05 | -0.45 | 10.5 | 11 | 10.5 | 827189 |
| 1735320600 | 11.05 | 0 | 0.00 | 10.8 | 11.05 | 10.8 | 353487 |
| 1735061400 | 11.05 | 0.25 | 2.31 | 10.9 | 11.05 | 10.7 | 272119 |
| 1734975000 | 10.8 | 0.3 | 2.86 | 10.75 | 10.8 | 10.65 | 544516 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 873329 |
| 1734629400 | 10.5 | 0.1 | 0.96 | 10.9 | 10.9 | 10.5 | 635352 |
| 1734543000 | 10.4 | 0 | 0.00 | 10.85 | 10.85 | 10.4 | 636243 |
| 1734456600 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 1290655 |
| 1734370200 | 10.6 | -0.03 | -0.24 | 10.15 | 11 | 10.15 | 856019 |
| 1734111000 | 10.625 | -0.28 | -2.52 | 11 | 11.2 | 10.625 | 635655 |
| 1734024600 | 10.9 | 0.23 | 2.11 | 10.85 | 11.2 | 10.85 | 1142332 |
| 1733938200 | 10.675 | -0.03 | -0.23 | 10.9 | 10.9 | 10.675 | 1400972 |
| 1733851800 | 10.7 | 0.1 | 0.94 | 10.95 | 10.95 | 10.7 | 6050664 |
| 1733765400 | 10.6 | 0.05 | 0.47 | 10.7 | 10.7 | 10.4 | 1239077 |
| 1733506200 | 10.55 | -0.25 | -2.31 | 10.8 | 10.8 | 10.55 | 1121371 |
| 1733419800 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 1672005 |
| 1733333400 | 10.6 | 0.81 | 8.27 | 9.98 | 10.65 | 9.98 | 5486066 |
| 1733247000 | 9.7899999 | 0.04 | 0.41 | 9.94 | 9.94 | 9.7899999 | 930400 |
| 1733160600 | 9.75 | 0.17 | 1.77 | 9.82 | 9.82 | 9.75 | 597782 |
| 1732901400 | 9.58 | 0.02 | 0.21 | 9.88 | 9.9 | 9.58 | 2208748 |
| 1732815000 | 9.56 | -0.34 | -3.43 | 9.9 | 9.9 | 9.5399999 | 572746 |
| 1732728600 | 9.9 | -0.03 | -0.25 | 9.5 | 9.9 | 9.5 | 1509586 |
| 1732642200 | 9.925 | 0.43 | 4.47 | 9.5 | 9.925 | 9.5 | 475928 |
| 1732555800 | 9.5 | -0.43 | -4.28 | 10.35 | 10.35 | 9.5 | 627904 |
| 1732296600 | 9.925 | 0.43 | 4.47 | 9.5 | 9.925 | 9.5 | 226913 |
| 1732210200 | 9.5 | -0.38 | -3.80 | 10 | 10 | 9.5 | 411462 |
| 1732123800 | 9.875 | 0.2 | 2.01 | 10 | 10 | 9.875 | 266955 |
| 1732037400 | 9.68 | -0.1 | -1.02 | 10.1 | 10.1 | 9.68 | 994213 |
| 1731951000 | 9.78 | 0.28 | 2.95 | 10.1 | 10.1 | 9.78 | 635505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
