We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.13523131673 | 112.4 | 113.2 | 108.8 | 17343350 | 110.00015675 | DE |
| 4 | -9 | -7.56302521008 | 119 | 122.4 | 108.8 | 8165553 | 113.13138647 | DE |
| 12 | -13.2 | -10.7142857143 | 123.2 | 123.2 | 108.8 | 5580224 | 114.17070056 | DE |
| 26 | -21.6 | -16.4133738602 | 131.6 | 134.2 | 108.8 | 4388507 | 119.72213515 | DE |
| 52 | -19 | -14.7286821705 | 129 | 134.2 | 108.8 | 4014219 | 122.59212222 | DE |
| 156 | -45.2 | -29.1237113402 | 155.2 | 175.2 | 108.8 | 3774208 | 137.20725572 | DE |
| 260 | -48.4 | -30.5555555556 | 158.4 | 176.8 | 108.8 | 3334392 | 146.14113048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 110 | 0.6 | 0.55 | 109.8 | 110.4 | 108.8 | 4019731 |
| 1741282200 | 109.4 | -1.2 | -1.08 | 110.6 | 110.8 | 109 | 66281613 |
| 1741195800 | 110.6 | -1.2 | -1.07 | 113.2 | 113.2 | 110.6 | 4866570 |
| 1741109400 | 111.8 | -1.2 | -1.06 | 112.8 | 113 | 111.2 | 5005493 |
| 1741023000 | 113 | 0.8 | 0.71 | 112.4 | 113.2 | 112.4 | 5767466 |
| 1740763800 | 112.2 | -0.6 | -0.53 | 112.4 | 113 | 112.2 | 4795606 |
| 1740677400 | 112.8 | -0.2 | -0.18 | 112.8 | 113 | 112.4 | 3786914 |
| 1740591000 | 113 | -0.2 | -0.18 | 113.2 | 113.6 | 112.4 | 4579845 |
| 1740504600 | 113.2 | 0.2 | 0.18 | 113.8 | 114.2 | 112.8 | 6445635 |
| 1740418200 | 113 | 0 | 0.00 | 112.8 | 114.4 | 112.6 | 12754792 |
| 1740159000 | 113 | -2.4 | -2.08 | 115.4 | 115.8 | 112.8 | 3869510 |
| 1740072600 | 115.4 | -1.4 | -1.20 | 116.4 | 116.4 | 114.4 | 4751282 |
| 1739986200 | 116.8 | -0.4 | -0.34 | 117.6 | 117.6 | 116.6 | 6707381 |
| 1739899800 | 117.2 | -1.2 | -1.01 | 118.2 | 118.2 | 117 | 2479434 |
| 1739813400 | 118.4 | -0.6 | -0.50 | 120 | 120 | 118.4 | 2401738 |
| 1739554200 | 119 | -1 | -0.83 | 120.2 | 120.2 | 119 | 2681458 |
| 1739467800 | 120 | -0.8 | -0.66 | 120.4 | 120.6 | 119.6 | 3840909 |
| 1739381400 | 120.8 | -1.2 | -0.98 | 122 | 122 | 120.4 | 10194709 |
| 1739295000 | 122 | 0.6 | 0.49 | 121.4 | 122.4 | 121 | 5767413 |
| 1739208600 | 121.4 | 2.2 | 1.85 | 120.2 | 122.2 | 120.2 | 3236665 |
| 1738949400 | 119.2 | -0.4 | -0.33 | 119 | 120.4 | 118.2 | 3096628 |
| 1738863000 | 119.6 | 5.2 | 4.55 | 116.6 | 122.4 | 116.6 | 13803251 |
| 1738776600 | 114.4 | 1.6 | 1.42 | 113 | 115 | 112.8 | 2799433 |
| 1738690200 | 112.8 | -1.2 | -1.05 | 113.6 | 113.8 | 112.6 | 3267283 |
| 1738603800 | 114 | 1.2 | 1.06 | 112 | 114.4 | 110.6 | 6162815 |
| 1738344600 | 112.8 | -0.2 | -0.18 | 113.4 | 114.2 | 112.6 | 4582414 |
| 1738258200 | 113 | 2 | 1.80 | 111.6 | 113.2 | 111.6 | 3087510 |
| 1738171800 | 111 | 0.2 | 0.18 | 111.2 | 112.8 | 110.8 | 14649252 |
| 1738085400 | 110.8 | 0.4 | 0.36 | 110.6 | 112 | 110.4 | 5307768 |
| 1737999000 | 110.4 | -0.4 | -0.36 | 111 | 111.6 | 110.4 | 7181449 |
| 1737739800 | 110.8 | -2 | -1.77 | 113 | 113 | 110.6 | 6243095 |
| 1737653400 | 112.8 | -1.6 | -1.40 | 114.2 | 114.4 | 112.8 | 3843816 |
| 1737567000 | 114.4 | 0.2 | 0.18 | 114 | 115.2 | 113.6 | 3944762 |
| 1737480600 | 114.2 | -0.2 | -0.17 | 115 | 115.2 | 113.8 | 4206423 |
| 1737394200 | 114.4 | -1.2 | -1.04 | 115.2 | 115.2 | 114.4 | 2953074 |
| 1737135000 | 115.6 | -1 | -0.86 | 115.6 | 116.6 | 115.6 | 6656001 |
| 1737048600 | 116.6 | 1.2 | 1.04 | 116 | 116.8 | 115 | 3441032 |
| 1736962200 | 115.4 | 1.8 | 1.58 | 114.2 | 115.8 | 113.8 | 11979287 |
| 1736875800 | 113.6 | -0.4 | -0.35 | 115.4 | 115.4 | 113.4 | 2232069 |
| 1736789400 | 114 | 0.6 | 0.53 | 114.4 | 115.4 | 113.8 | 4440351 |
| 1736530200 | 113.4 | -2.6 | -2.24 | 116.2 | 116.2 | 113.4 | 4214177 |
| 1736443800 | 116 | 1 | 0.87 | 116.2 | 116.2 | 113.6 | 4696111 |
| 1736357400 | 115 | -4.8 | -4.01 | 119.8 | 120.4 | 115 | 3550641 |
| 1736271000 | 119.8 | -0.8 | -0.66 | 121 | 121.4 | 119.2 | 4316105 |
| 1736184600 | 120.6 | -1.2 | -0.99 | 121.2 | 122.8 | 120.6 | 2252114 |
| 1735925400 | 121.8 | 0.2 | 0.16 | 121.2 | 122 | 121.2 | 1172027 |
| 1735839000 | 121.6 | 0.4 | 0.33 | 121.2 | 121.8 | 121 | 1279032 |
| 1735666200 | 121.2 | 1.2 | 1.00 | 120.2 | 121.6 | 119.8 | 296035 |
| 1735579800 | 120 | -0.6 | -0.50 | 120.4 | 120.4 | 119.6 | 587286 |
| 1735320600 | 120.6 | 0.8 | 0.67 | 120.6 | 121 | 120 | 673446 |
| 1735061400 | 119.8 | 0.6 | 0.50 | 119.4 | 120.8 | 119.4 | 749562 |
| 1734975000 | 119.2 | 0 | 0.00 | 119.4 | 119.4 | 118.6 | 1783867 |
| 1734715800 | 119.2 | 0.2 | 0.17 | 118.8 | 119.2 | 118.2 | 4324082 |
| 1734629400 | 119 | -1.2 | -1.00 | 119 | 120 | 118.2 | 3794933 |
| 1734543000 | 120.2 | 1.2 | 1.01 | 119.4 | 120.8 | 119.4 | 2177600 |
| 1734456600 | 119 | -2.2 | -1.82 | 120.8 | 120.8 | 119 | 2947299 |
| 1734370200 | 121.2 | -1 | -0.82 | 122.8 | 122.8 | 120.2 | 2418633 |
| 1734111000 | 122.2 | -1.2 | -0.97 | 123.2 | 123.2 | 122.2 | 2747644 |
| 1734024600 | 123.4 | 0.4 | 0.33 | 122.8 | 124 | 122.2 | 3833289 |
| 1733938200 | 123 | -0.4 | -0.32 | 123 | 123.4 | 122.4 | 1684748 |
| 1733851800 | 123.4 | -0.8 | -0.64 | 123.4 | 124 | 122.6 | 1806193 |
| 1733765400 | 124.2 | -0.2 | -0.16 | 124.2 | 124.4 | 123.8 | 3268586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
