Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Public Partnerships Ld | INPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -2.40% | 122.20 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.40 | 122.00 | 125.80 | 122.20 | 125.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
INPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.20 | 125.80 | 120.20 | 122.59 | 2,960,647 | 2.00 | 1.66% |
| 1 Month | 125.20 | 126.00 | 119.80 | 123.81 | 4,662,770 | -3.00 | -2.40% |
| 3 Months | 129.60 | 130.60 | 119.80 | 125.04 | 5,054,107 | -7.40 | -5.71% |
| 6 Months | 121.60 | 140.60 | 114.60 | 126.77 | 4,025,876 | 0.60 | 0.49% |
| 1 Year | 143.40 | 148.00 | 114.60 | 128.68 | 3,840,086 | -21.20 | -14.78% |
| 3 Years | 166.20 | 175.20 | 114.60 | 149.30 | 3,499,143 | -44.00 | -26.47% |
| 5 Years | 160.00 | 176.80 | 114.60 | 153.29 | 3,199,304 | -37.80 | -23.63% |
INPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 125.20 | 2.00 | 1.62% | 124.00 | 125.40 | 123.60 | 3,472,367 |
| Apr 22 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 121.80 | 3,338,283 |
| Apr 19 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 120.40 | 3,059,517 |
| Apr 18 2024 | 121.40 | 0.60 | 0.50% | 120.80 | 121.60 | 120.40 | 2,397,339 |
| Apr 17 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 120.20 | 2,535,727 |
| Apr 16 2024 | 120.40 | -1.60 | -1.31% | 121.80 | 121.80 | 120.20 | 2,768,796 |
| Apr 15 2024 | 122.00 | -0.80 | -0.65% | 122.00 | 122.80 | 121.80 | 2,672,869 |
| Apr 12 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 121.60 | 3,445,546 |
| Apr 11 2024 | 121.40 | -3.20 | -2.57% | 121.20 | 121.40 | 119.80 | 3,067,289 |
| Apr 10 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 126.00 | 124.20 | 14,675,144 |
| Apr 09 2024 | 125.00 | 0.20 | 0.16% | 124.80 | 125.40 | 124.60 | 7,761,285 |
| Apr 08 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 124.80 | 3,035,789 |
| Apr 05 2024 | 125.00 | -1.00 | -0.79% | 125.20 | 125.20 | 123.80 | 2,470,585 |
| Apr 04 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 124.20 | 4,581,223 |
| Apr 03 2024 | 124.00 | 1.00 | 0.81% | 123.40 | 124.20 | 122.20 | 8,721,379 |
| Apr 02 2024 | 123.00 | -1.00 | -0.81% | 123.80 | 124.40 | 122.40 | 6,572,302 |
| Mar 28 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.00 | 123.60 | 4,051,926 |
| Mar 27 2024 | 125.60 | 0.00 | 0.00% | 125.20 | 125.60 | 124.20 | 5,302,493 |
| Mar 26 2024 | 125.60 | 1.60 | 1.29% | 124.20 | 125.60 | 124.20 | 6,490,906 |
| Mar 25 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.80 | 123.80 | 11,551,458 |
