We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 9.693 | -0.05 | -0.47 | 9.693 | 9.693 | 9.693 | 0 |
| 1731691800 | 9.739 | -0.01 | -0.07 | 9.739 | 9.739 | 9.739 | 0 |
| 1731605400 | 9.746 | 0.09 | 0.93 | 9.8059999 | 9.874 | 9.5975 | 2025 |
| 1731519000 | 9.656 | -0.16 | -1.58 | 9.726 | 9.829 | 9.5195 | 91 |
| 1731432600 | 9.811 | -0.08 | -0.83 | 9.756 | 9.9484999 | 9.747 | 659 |
| 1731346200 | 9.893 | 0.03 | 0.31 | 9.893 | 9.893 | 9.893 | 3 |
| 1731087000 | 9.862 | -0.09 | -0.92 | 9.982 | 10.081 | 9.7605 | 3097 |
| 1731000600 | 9.954 | 0.16 | 1.66 | 9.992 | 10.118 | 9.8905 | 1012 |
| 1730914200 | 9.791 | 0.12 | 1.28 | 9.791 | 9.791 | 9.791 | 0 |
| 1730827800 | 9.667 | -0.04 | -0.39 | 9.667 | 9.667 | 9.667 | 0 |
| 1730741400 | 9.705 | -0.06 | -0.59 | 9.705 | 9.705 | 9.705 | 3 |
| 1730482200 | 9.763 | 0.02 | 0.17 | 9.763 | 9.763 | 9.763 | 0 |
| 1730395800 | 9.746 | -0.02 | -0.20 | 9.746 | 9.746 | 9.746 | 0 |
| 1730309400 | 9.766 | 0.01 | 0.07 | 9.766 | 9.766 | 9.766 | 0 |
| 1730223000 | 9.759 | 0.09 | 0.92 | 9.746 | 9.933 | 9.4555 | 47 |
| 1730136600 | 9.67 | 0.01 | 0.05 | 9.67 | 9.67 | 9.67 | 0 |
| 1729873800 | 9.6649999 | -0.1 | -1.06 | 9.642 | 9.845 | 9.496 | 4875 |
| 1729787400 | 9.769 | 0.03 | 0.27 | 9.769 | 9.769 | 9.769 | 302 |
| 1729701000 | 9.743 | 0.09 | 0.97 | 9.743 | 9.743 | 9.743 | 20 |
| 1729614600 | 9.6489999 | -0.21 | -2.09 | 9.6489999 | 9.6489999 | 9.6489999 | 2 |
| 1729528200 | 9.855 | -0.08 | -0.83 | 9.86 | 9.978 | 9.674 | 2830 |
| 1729269000 | 9.937 | -0.05 | -0.45 | 9.937 | 9.937 | 9.937 | 4 |
| 1729182600 | 9.982 | -0.16 | -1.56 | 10.014 | 10.155 | 9.813 | 129 |
| 1729096200 | 10.14 | 0.06 | 0.57 | 10.116 | 10.324 | 9.971 | 251 |
| 1729009800 | 10.083 | 0.03 | 0.30 | 10.083 | 10.083 | 10.083 | 11 |
| 1728923400 | 10.053 | -0.02 | -0.19 | 10.15 | 10.219 | 9.962 | 46 |
| 1728664200 | 10.072 | 0.06 | 0.65 | 10.072 | 10.072 | 10.072 | 0 |
| 1728577800 | 10.007 | -0.18 | -1.74 | 10.08 | 10.19 | 9.86 | 55 |
| 1728491400 | 10.184 | 0.2 | 2.01 | 10.188 | 10.193 | 10.047 | 541 |
| 1728405000 | 9.983 | 0.17 | 1.70 | 10.056 | 10.345 | 9.9 | 10 |
| 1728318600 | 9.816 | -0.12 | -1.25 | 9.816 | 9.816 | 9.816 | 0 |
| 1728059400 | 9.94 | -0.12 | -1.19 | 10.01 | 10.244 | 9.816 | 1673 |
| 1727973000 | 10.06 | -0.02 | -0.21 | 10.06 | 10.06 | 10.06 | 0 |
| 1727886600 | 10.081 | -0.05 | -0.47 | 10.248 | 10.248 | 9.971 | 50 |
| 1727800200 | 10.129 | -0.01 | -0.13 | 10.316 | 10.436 | 9.857 | 9 |
| 1727713800 | 10.142 | -0.12 | -1.17 | 10.184 | 10.337 | 9.8 | 689 |
| 1727454600 | 10.262 | 0.01 | 0.07 | 10.262 | 10.262 | 10.262 | 0 |
| 1727368200 | 10.255 | -0.05 | -0.48 | 10.22 | 10.461 | 9.928 | 2800 |
| 1727281800 | 10.304 | -0.09 | -0.85 | 10.304 | 10.304 | 10.304 | 1948 |
| 1727195400 | 10.392 | -0.17 | -1.58 | 10.392 | 10.392 | 10.392 | 0 |
| 1727109000 | 10.559 | 0.11 | 1.09 | 10.559 | 10.559 | 10.559 | 0 |
| 1726849800 | 10.445 | 0.1 | 0.97 | 10.445 | 10.445 | 10.445 | 0 |
| 1726763400 | 10.345 | 0.1 | 0.96 | 10.345 | 10.345 | 10.345 | 0 |
| 1726677000 | 10.247 | -0.01 | -0.05 | 10.247 | 10.247 | 10.247 | 0 |
| 1726590600 | 10.252 | -0.03 | -0.24 | 10.22 | 10.261 | 10.22 | 145 |
| 1726504200 | 10.277 | 0.03 | 0.31 | 10.226 | 10.454 | 9.948 | 6 |
| 1726245000 | 10.245 | 0.09 | 0.90 | 10.245 | 10.245 | 10.245 | 0 |
| 1726158600 | 10.154 | 0.11 | 1.09 | 10.154 | 10.154 | 10.154 | 0 |
| 1726072200 | 10.045 | -0.04 | -0.43 | 10.045 | 10.045 | 10.045 | 0 |
| 1725985800 | 10.088 | 0.16 | 1.66 | 10.018 | 10.25 | 9.9614999 | 6703 |
| 1725899400 | 9.923 | 0.09 | 0.95 | 9.923 | 9.923 | 9.923 | 0 |
| 1725640200 | 9.83 | -0.09 | -0.88 | 9.83 | 9.83 | 9.83 | 0 |
| 1725553800 | 9.917 | 0.04 | 0.39 | 9.917 | 9.917 | 9.917 | 0 |
| 1725467400 | 9.878 | 0.01 | 0.12 | 9.878 | 9.904 | 9.562 | 30 |
| 1725381000 | 9.866 | -0.07 | -0.71 | 9.866 | 9.866 | 9.866 | 0 |
| 1725294600 | 9.937 | -0.03 | -0.29 | 9.937 | 9.937 | 9.937 | 0 |
| 1725035400 | 9.966 | 0 | 0.00 | 9.966 | 9.966 | 9.966 | 0 |
| 1724949000 | 9.966 | -0.01 | -0.07 | 9.966 | 9.966 | 9.966 | 0 |
| 1724862600 | 9.973 | -0.01 | -0.13 | 9.973 | 9.973 | 9.973 | 0 |
| 1724776200 | 9.986 | 0.03 | 0.30 | 10.024 | 10.213 | 9.918 | 250 |
| 1724430600 | 9.956 | 0.04 | 0.40 | 9.956 | 9.956 | 9.956 | 0 |
| 1724344200 | 9.916 | -0.07 | -0.69 | 9.916 | 9.916 | 9.916 | 0 |
| 1724257800 | 9.985 | 0.08 | 0.82 | 9.985 | 9.985 | 9.985 | 0 |
| 1724171400 | 9.904 | 0.05 | 0.54 | 9.904 | 9.904 | 9.904 | 0 |
| 1724085000 | 9.851 | 0.09 | 0.90 | 9.851 | 9.851 | 9.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
