Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inqqiieesaccusd | INQQ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.081 | 8.993 |
INQQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.081 | 0.09 | 0.98% | 9.081 | 9.081 | 9.081 | 0 |
Jun 06 2024 | 8.993 | 0.29 | 3.30% | 9.019 | 9.168 | 8.872 | 100 |
Jun 05 2024 | 8.706 | 0.17 | 1.97% | 8.706 | 8.706 | 8.706 | 0 |
Jun 04 2024 | 8.538 | -0.39 | -4.33% | 8.612 | 8.673 | 8.3965 | 762 |
Jun 03 2024 | 8.9245 | 0.13 | 1.46% | 9.021 | 9.1435 | 8.864 | 100 |
May 31 2024 | 8.7965 | -0.03 | -0.35% | 8.7965 | 8.7965 | 8.7965 | 0 |
May 30 2024 | 8.827 | -0.01 | -0.06% | 8.827 | 8.827 | 8.827 | 0 |
May 29 2024 | 8.8325 | -0.08 | -0.85% | 8.8325 | 8.8325 | 8.8325 | 0 |
May 28 2024 | 8.908 | -0.08 | -0.94% | 8.971 | 9.0785 | 8.869 | 11 |
May 24 2024 | 8.9925 | -0.04 | -0.39% | 8.9925 | 8.9925 | 8.9925 | 0 |
May 23 2024 | 9.028 | -0.01 | -0.13% | 9.028 | 9.028 | 9.028 | 0 |
May 22 2024 | 9.0395 | -0.12 | -1.30% | 8.997 | 9.212 | 8.997 | 1,153 |
May 21 2024 | 9.159 | -0.06 | -0.65% | 9.159 | 9.159 | 9.159 | 2,051 |
May 20 2024 | 9.219 | 0.09 | 0.95% | 9.219 | 9.219 | 9.219 | 0 |
May 17 2024 | 9.132 | 0.11 | 1.16% | 9.132 | 9.132 | 9.132 | 0 |
May 16 2024 | 9.027 | 0.12 | 1.38% | 9.027 | 9.027 | 9.027 | 0 |
May 15 2024 | 8.9045 | 0.04 | 0.51% | 8.9045 | 8.9045 | 8.9045 | 0 |
May 14 2024 | 8.8595 | 0.04 | 0.41% | 8.8595 | 8.8595 | 8.8595 | 0 |
May 13 2024 | 8.8235 | 0.08 | 0.90% | 8.8235 | 8.8235 | 8.8235 | 0 |
May 10 2024 | 8.7445 | -0.06 | -0.66% | 8.7445 | 8.7445 | 8.7445 | 0 |
May 09 2024 | 8.8025 | -0.06 | -0.68% | 8.8025 | 8.8025 | 8.8025 | 0 |
May 08 2024 | 8.863 | -0.03 | -0.38% | 8.863 | 8.863 | 8.863 | 0 |