Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Indiaii | INRL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -32.88 | -1.30% | 2,489.50 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,484.75 | 2,484.50 | 2,485.75 | 2,489.50 | 2,522.375 |
INRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2,522.375 | 18.63 | 0.74% | 2,522.50 | 2,524.75 | 2,517.00 | 17,107 |
| May 07 2024 | 2,503.75 | -38.00 | -1.50% | 2,487.50 | 2,503.75 | 2,487.25 | 8,724 |
| May 03 2024 | 2,541.75 | -17.25 | -0.67% | 2,523.50 | 2,541.75 | 2,516.50 | 9,450 |
| May 02 2024 | 2,559.00 | 21.00 | 0.83% | 2,549.00 | 2,559.00 | 2,549.00 | 4,929 |
| May 01 2024 | 2,538.00 | 5.88 | 0.23% | 2,540.50 | 2,540.50 | 2,538.00 | 1,243 |
| Apr 30 2024 | 2,532.125 | -0.38 | -0.01% | 2,534.25 | 2,534.25 | 2,532.125 | 1,805 |
| Apr 29 2024 | 2,532.50 | -2.13 | -0.08% | 2,535.00 | 2,535.00 | 2,532.50 | 1,903 |
| Apr 26 2024 | 2,534.625 | 13.88 | 0.55% | 2,534.50 | 2,534.625 | 2,534.50 | 2,288 |
| Apr 25 2024 | 2,520.75 | 0.63 | 0.02% | 2,515.00 | 2,526.50 | 2,515.00 | 8,344 |
| Apr 24 2024 | 2,520.125 | -2.50 | -0.10% | 2,521.50 | 2,521.50 | 2,520.125 | 988 |
| Apr 23 2024 | 2,522.625 | -12.38 | -0.49% | 2,526.75 | 2,526.75 | 2,522.625 | 1,210 |
| Apr 22 2024 | 2,535.00 | 38.63 | 1.55% | 2,520.00 | 2,537.00 | 2,520.00 | 5,307 |
| Apr 19 2024 | 2,496.375 | 18.38 | 0.74% | 2,468.75 | 2,499.75 | 2,468.75 | 3,461 |
| Apr 18 2024 | 2,478.00 | 5.75 | 0.23% | 2,497.00 | 2,497.00 | 2,466.50 | 42,958 |
| Apr 17 2024 | 2,472.25 | -12.88 | -0.52% | 2,474.75 | 2,474.75 | 2,472.25 | 534 |
| Apr 16 2024 | 2,485.125 | -10.63 | -0.43% | 2,485.125 | 2,485.125 | 2,485.125 | 766 |
| Apr 15 2024 | 2,495.75 | -15.38 | -0.61% | 2,507.00 | 2,507.00 | 2,495.00 | 2,352 |
| Apr 12 2024 | 2,511.125 | -2.63 | -0.10% | 2,527.00 | 2,528.2399 | 2,509.75 | 25,396 |
| Apr 11 2024 | 2,513.75 | 5.00 | 0.20% | 2,499.25 | 2,513.75 | 2,497.00 | 3,878 |
| Apr 10 2024 | 2,508.75 | 9.13 | 0.37% | 2,510.75 | 2,510.75 | 2,505.00 | 3,605 |
| Apr 09 2024 | 2,499.625 | -14.75 | -0.59% | 2,498.50 | 2,502.50 | 2,494.50 | 1,389 |
