Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2620 | -20.75 | -0.79 | 2634 | 2634 | 2620 | 4775 |
| 1732642200 | 2640.75 | -5.38 | -0.20 | 2642 | 2642 | 2634.25 | 9360 |
| 1732555800 | 2646.125 | 36.25 | 1.39 | 2638.5 | 2648 | 2637 | 15895 |
| 1732296600 | 2609.875 | 68 | 2.68 | 2611 | 2611 | 2609 | 3493 |
| 1732210200 | 2541.875 | -18.63 | -0.73 | 2528.5 | 2541.875 | 2528.5 | 2663 |
| 1732123800 | 2560.5 | 7.75 | 0.30 | 2560 | 2565.75 | 2560 | 6944 |
| 1732037400 | 2552.75 | 9 | 0.35 | 2557 | 2557.5 | 2543 | 10073 |
| 1731951000 | 2543.75 | 8 | 0.32 | 2545.5 | 2545.5 | 2543.75 | 2665 |
| 1731691800 | 2535.75 | -5.5 | -0.22 | 2543.5 | 2543.5 | 2535.75 | 2164 |
| 1731605400 | 2541.25 | 13 | 0.51 | 2552 | 2552 | 2541.25 | 6876 |
| 1731519000 | 2528.25 | -28.75 | -1.12 | 2532.5 | 2532.5 | 2528.25 | 83 |
| 1731432600 | 2557 | -13.88 | -0.54 | 2559 | 2559 | 2546 | 8430 |
| 1731346200 | 2570.875 | 22.75 | 0.89 | 2575.75 | 2575.75 | 2570.75 | 2882 |
| 1731087000 | 2548.125 | -17.38 | -0.68 | 2551.5 | 2552.25 | 2547 | 5019 |
| 1731000600 | 2565.5 | -35.25 | -1.36 | 2580 | 2580 | 2565.5 | 7849 |
| 1730914200 | 2600.75 | 44.75 | 1.75 | 2619.75 | 2619.75 | 2600.75 | 5129 |
| 1730827800 | 2556 | 2.63 | 0.10 | 2553.5 | 2556 | 2551.5 | 3555 |
| 1730741400 | 2553.375 | -23.13 | -0.90 | 2537 | 2553.375 | 2536.75 | 8632 |
| 1730482200 | 2576.5 | -11.5 | -0.44 | 2583.25 | 2585.25 | 2576.5 | 28506 |
| 1730395800 | 2588 | 13.25 | 0.51 | 2563.75 | 2588 | 2563.75 | 12721 |
| 1730309400 | 2574.75 | -13.25 | -0.51 | 2581.5 | 2587 | 2574.75 | 50707 |
| 1730223000 | 2588 | 2.5 | 0.10 | 2577.75 | 2593.5 | 2576.5 | 30218 |
| 1730136600 | 2585.5 | 10.25 | 0.40 | 2600 | 2600 | 2583.5 | 21024 |
| 1729873800 | 2575.25 | -35 | -1.34 | 2574 | 2579 | 2573.5 | 32765 |
| 1729787400 | 2610.25 | -12.75 | -0.49 | 2617.75 | 2618 | 2610.25 | 20654 |
| 1729701000 | 2623 | 1.5 | 0.06 | 2633.5 | 2634 | 2616.5 | 10352 |
| 1729614600 | 2621.5 | -35.88 | -1.35 | 2624 | 2624 | 2621.5 | 1181 |
| 1729528200 | 2657.375 | -14.5 | -0.54 | 2654.5 | 2657.375 | 2648.75 | 9659 |
| 1729269000 | 2671.875 | 2.13 | 0.08 | 2673.25 | 2674.25 | 2671.5 | 2687 |
| 1729182600 | 2669.75 | -42.25 | -1.56 | 2678.25 | 2678.25 | 2669.75 | 15329 |
| 1729096200 | 2712 | 20.75 | 0.77 | 2712 | 2712 | 2712 | 1974 |
| 1729009800 | 2691.25 | -20 | -0.74 | 2704 | 2704 | 2691.25 | 39698 |
| 1728923400 | 2711.25 | 9.38 | 0.35 | 2711.25 | 2711.25 | 2711.25 | 217 |
| 1728664200 | 2701.875 | -0.13 | -0.00 | 2703.75 | 2703.75 | 2701.875 | 1495 |
| 1728577800 | 2702 | -10.88 | -0.40 | 2699.75 | 2702 | 2697 | 6145 |
| 1728491400 | 2712.875 | 19.88 | 0.74 | 2700.75 | 2712.875 | 2700.75 | 804 |
| 1728405000 | 2693 | 29 | 1.09 | 2677.5 | 2693 | 2677.5 | 7153 |
| 1728318600 | 2664 | -27 | -1.00 | 2659.75 | 2664 | 2659.75 | 2885 |
| 1728059400 | 2691 | -21 | -0.77 | 2697.75 | 2697.75 | 2691 | 3369 |
| 1727973000 | 2712 | 3.88 | 0.14 | 2710.5 | 2716 | 2710.5 | 15351 |
| 1727886600 | 2708.125 | -17.13 | -0.63 | 2729.75 | 2730 | 2708.125 | 25877 |
| 1727800200 | 2725.25 | 11.5 | 0.42 | 2735 | 2736.5 | 2723.5 | 6196 |
| 1727713800 | 2713.75 | -43.75 | -1.59 | 2732 | 2735.5 | 2712.75 | 9799 |
| 1727454600 | 2757.5 | 4.63 | 0.17 | 2761.25 | 2764 | 2754 | 2010 |
| 1727368200 | 2752.875 | -2.88 | -0.10 | 2752.5 | 2754.25 | 2752.5 | 3930 |
| 1727281800 | 2755.75 | 16.25 | 0.59 | 2733.75 | 2755.75 | 2733.75 | 4328 |
| 1727195400 | 2739.5 | -19.5 | -0.71 | 2742 | 2742 | 2739.5 | 4966 |
| 1727109000 | 2759 | 15.88 | 0.58 | 2760 | 2762.5 | 2757.5 | 16147 |
| 1726849800 | 2743.125 | 34.38 | 1.27 | 2735.5 | 2748 | 2735.5 | 13461 |
| 1726763400 | 2708.75 | 2.75 | 0.10 | 2699.25 | 2708.75 | 2699.25 | 533 |
| 1726677000 | 2706 | -25 | -0.92 | 2713.5 | 2713.5 | 2704.5 | 3317 |
| 1726590600 | 2731 | 11 | 0.40 | 2720.5 | 2731 | 2720.5 | 1608 |
| 1726504200 | 2720 | -5.75 | -0.21 | 2722.75 | 2724 | 2720 | 3049 |
| 1726245000 | 2725.75 | -1.75 | -0.06 | 2731.75 | 2731.75 | 2725.25 | 857 |
| 1726158600 | 2727.5 | 38.25 | 1.42 | 2730 | 2731.75 | 2727.5 | 2631 |
| 1726072200 | 2689.25 | -12.75 | -0.47 | 2686.5 | 2689.25 | 2686.25 | 1034 |
| 1725985800 | 2702 | 8.25 | 0.31 | 2702.5 | 2703.5 | 2701 | 4455 |
| 1725899400 | 2693.75 | 34.75 | 1.31 | 2675.25 | 2693.75 | 2675.25 | 1271 |
| 1725640200 | 2659 | -37.38 | -1.39 | 2667 | 2667 | 2659 | 2921 |
| 1725553800 | 2696.375 | -17 | -0.63 | 2698.75 | 2703 | 2694.25 | 2740 |
| 1725467400 | 2713.375 | -1.25 | -0.05 | 2713.375 | 2713.375 | 2713.375 | 161 |
| 1725381000 | 2714.625 | 2 | 0.07 | 2714.625 | 2714.625 | 2714.625 | 1522 |
| 1725294600 | 2712.625 | -10.88 | -0.40 | 2712.625 | 2712.625 | 2712.625 | 2519 |
| 1725035400 | 2723.5 | 23.88 | 0.88 | 2722.5 | 2725 | 2713.75 | 10661 |
| 1724949000 | 2699.625 | 15.25 | 0.57 | 2686.25 | 2699.625 | 2686.25 | 3194 |
| 1724862600 | 2684.375 | 9.38 | 0.35 | 2688.75 | 2688.75 | 2684.375 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
