Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Insu Acc | INSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0285 | 0.42% | 6.761 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 6.7165 | 6.7965 | 6.761 | 6.7325 |
INSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.761 | 0.03 | 0.42% | 6.72 | 6.7965 | 6.7165 | 6,000 |
| Jun 06 2024 | 6.7325 | 0.03 | 0.49% | 6.724 | 6.7565 | 6.6255 | 10,000 |
| Jun 05 2024 | 6.70 | -0.02 | -0.33% | 6.70 | 6.70 | 6.70 | 4,625 |
| Jun 04 2024 | 6.7225 | -0.02 | -0.30% | 6.7225 | 6.7225 | 6.7225 | 0 |
| Jun 03 2024 | 6.743 | -0.04 | -0.64% | 6.743 | 6.743 | 6.743 | 54,315 |
| May 31 2024 | 6.7865 | 0.05 | 0.81% | 6.722 | 6.801 | 6.722 | 150 |
| May 30 2024 | 6.732 | 0.08 | 1.19% | 6.654 | 6.732 | 6.6465 | 5,589 |
| May 29 2024 | 6.653 | -0.07 | -0.97% | 6.659 | 6.671 | 6.638 | 31,635 |
| May 28 2024 | 6.7185 | -0.02 | -0.24% | 6.752 | 6.752 | 6.7045 | 330,782 |
| May 24 2024 | 6.735 | -0.03 | -0.44% | 6.735 | 6.735 | 6.735 | 0 |
| May 23 2024 | 6.7645 | -0.06 | -0.92% | 6.7645 | 6.7645 | 6.7645 | 0 |
| May 22 2024 | 6.8275 | -0.02 | -0.24% | 6.815 | 6.871 | 6.7895 | 89,936 |
| May 21 2024 | 6.844 | -0.01 | -0.08% | 6.844 | 6.844 | 6.844 | 1,243 |
| May 20 2024 | 6.8495 | -0.01 | -0.17% | 6.845 | 6.852 | 6.843 | 213,625 |
| May 17 2024 | 6.861 | 0.05 | 0.73% | 6.854 | 6.861 | 6.8375 | 6,872 |
| May 16 2024 | 6.811 | 0.06 | 0.88% | 6.836 | 6.858 | 6.7825 | 231,962 |
| May 15 2024 | 6.7515 | -0.03 | -0.42% | 6.807 | 6.8225 | 6.737 | 1,469 |
| May 14 2024 | 6.78 | -0.04 | -0.62% | 6.78 | 6.78 | 6.78 | 0 |
| May 13 2024 | 6.822 | 0.00 | 0.07% | 6.822 | 6.822 | 6.822 | 7,764 |
| May 10 2024 | 6.817 | 0.03 | 0.47% | 6.79 | 6.844 | 6.7855 | 6,996 |
| May 09 2024 | 6.785 | -0.01 | -0.12% | 6.784 | 6.7895 | 6.707 | 14,000 |
| May 08 2024 | 6.793 | 0.03 | 0.40% | 6.777 | 6.827 | 6.747 | 1,452 |
