Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Insu Acc | INSX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
518.30 | 515.75 |
INSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 518.30 | 2.55 | 0.49% | 518.30 | 518.30 | 518.30 | 0 |
Jun 14 2024 | 515.75 | 2.95 | 0.58% | 512.00 | 523.25 | 510.15 | 10,000 |
Jun 13 2024 | 512.80 | -2.20 | -0.43% | 511.60 | 512.80 | 511.60 | 10,320 |
Jun 12 2024 | 515.00 | -5.70 | -1.09% | 515.00 | 515.00 | 515.00 | 0 |
Jun 11 2024 | 520.70 | -4.50 | -0.86% | 520.70 | 520.70 | 520.70 | 0 |
Jun 10 2024 | 525.20 | -6.05 | -1.14% | 525.20 | 525.20 | 525.20 | 0 |
Jun 07 2024 | 531.25 | 5.40 | 1.03% | 531.25 | 531.25 | 531.25 | 177 |
Jun 06 2024 | 525.85 | 1.00 | 0.19% | 526.90 | 526.90 | 519.95 | 2,596 |
Jun 05 2024 | 524.85 | -0.70 | -0.13% | 524.00 | 528.05 | 522.00 | 2,177 |
Jun 04 2024 | 525.55 | -1.50 | -0.28% | 525.55 | 525.55 | 525.55 | 0 |
Jun 03 2024 | 527.05 | -6.20 | -1.16% | 527.05 | 527.05 | 527.05 | 2,596 |
May 31 2024 | 533.25 | 5.35 | 1.01% | 533.25 | 533.25 | 533.25 | 0 |
May 30 2024 | 527.90 | 4.55 | 0.87% | 527.90 | 527.90 | 527.90 | 0 |
May 29 2024 | 523.35 | -2.35 | -0.45% | 523.50 | 524.05 | 520.80 | 300 |
May 28 2024 | 525.70 | -2.65 | -0.50% | 525.70 | 525.70 | 525.70 | 0 |
May 24 2024 | 528.35 | -3.85 | -0.72% | 528.35 | 528.35 | 528.35 | 0 |
May 23 2024 | 532.20 | -4.40 | -0.82% | 533.40 | 533.40 | 532.20 | 6,666 |
May 22 2024 | 536.60 | -1.60 | -0.30% | 536.60 | 536.60 | 536.60 | 0 |
May 21 2024 | 538.20 | -0.95 | -0.18% | 538.20 | 538.20 | 538.20 | 0 |
May 20 2024 | 539.15 | -0.70 | -0.13% | 544.60 | 544.60 | 537.95 | 501 |