INTO

Intosol Historical Data - INTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Intosol Holdings Plc INTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.625 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.625 1.625
more quote information »
Industry Sector
TRAVEL & LEISURE

INTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.502.501.502.1727,120-0.875-35.0%
6 Months5.505.501.502.2424,662-3.88-70.45%
1 Year8.008.001.503.6223,170-6.38-79.69%
3 Years38.0040.001.5017.2724,501-36.38-95.72%
5 Years102.50110.001.5019.7318,082-100.88-98.41%

INTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 23 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 22 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 21 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 20 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 17 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 16 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 15 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 14 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 13 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 10 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 09 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 08 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 07 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 06 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 02 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
Jun 01 2022 1.625 0.00 0.0% 1.625 1.625 1.625 0.00
May 31 2022 1.625 -0.38 -18.75% 2.00 2.00 1.625 0.00
May 30 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
May 27 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
May 26 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
May 25 2022 2.00 0.00 0.0% 2.00 2.00 2.00 2,000
See More Historical Prices »
Your Recent History
LSE
INTO
Intosol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:03:42