Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Intosol Holdings Plc | INTO | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.625 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.625 | 1.625 |
Industry Sector |
---|
TRAVEL & LEISURE |
INTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 2.50 | 2.50 | 1.50 | 2.17 | 27,120 | -0.875 | -35.0% |
6 Months | 5.50 | 5.50 | 1.50 | 2.24 | 24,662 | -3.88 | -70.45% |
1 Year | 8.00 | 8.00 | 1.50 | 3.62 | 23,170 | -6.38 | -79.69% |
3 Years | 38.00 | 40.00 | 1.50 | 17.27 | 24,501 | -36.38 | -95.72% |
5 Years | 102.50 | 110.00 | 1.50 | 19.73 | 18,082 | -100.88 | -98.41% |
INTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 23 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 22 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 21 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 20 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 17 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 16 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 15 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 14 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 13 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 10 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 09 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 08 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 07 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 06 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 02 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
Jun 01 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
May 31 2022 | 1.625 | -0.38 | -18.75% | 2.00 | 2.00 | 1.625 | 0.00 |
May 30 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
May 27 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
May 26 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
May 25 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2,000 |