PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Intosol Holdings Plc | INTO | London | Ordinary Share | GB00BFYY4Y44 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
INTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.25 | 8.00 | 8.72 | 6,113 | 1.25 | 15.63% |
| 1 Month | 8.00 | 9.25 | 8.00 | 8.60 | 4,909 | 1.25 | 15.63% |
| 3 Months | 8.00 | 9.25 | 8.00 | 8.31 | 4,781 | 1.25 | 15.63% |
| 6 Months | 8.00 | 9.25 | 7.50 | 8.08 | 5,353 | 1.25 | 15.63% |
| 1 Year | 6.50 | 15.00 | 6.50 | 9.38 | 13,758 | 2.75 | 42.31% |
| 3 Years | 102.50 | 110.00 | 6.00 | 21.70 | 18,241 | -93.25 | -90.98% |
| 5 Years | 102.50 | 110.00 | 6.00 | 21.70 | 18,241 | -93.25 | -90.98% |
INTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 9.25 | 0.75 | 8.82% | 8.50 | 9.25 | 8.50 | 3,646 |
| May 14 2021 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 8.00 | 8,580 |
| May 13 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 12 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 11 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 10 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 2,500 |
| May 07 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 06 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 05 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 04 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 30 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 29 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 28 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 27 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 26 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 23 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 22 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 21 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 20 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 19 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
