PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intosol Holdings Plc | INTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.625 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 | 1.625 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
INTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 2.50 | 2.50 | 1.50 | 2.17 | 27,120 | -0.875 | -35.0% |
| 6 Months | 5.50 | 5.50 | 1.50 | 2.24 | 24,662 | -3.88 | -70.45% |
| 1 Year | 8.00 | 8.00 | 1.50 | 3.62 | 23,170 | -6.38 | -79.69% |
| 3 Years | 38.00 | 40.00 | 1.50 | 17.27 | 24,501 | -36.38 | -95.72% |
| 5 Years | 102.50 | 110.00 | 1.50 | 19.73 | 18,082 | -100.88 | -98.41% |
INTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 23 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 22 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 21 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 20 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 17 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 16 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 15 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 14 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 13 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 10 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 09 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 08 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 07 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 06 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 02 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| Jun 01 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| May 31 2022 | 1.625 | -0.38 | -18.75% | 2.00 | 2.00 | 1.625 | 0.00 |
| May 30 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 27 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 26 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 25 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 2,000 |
