PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intosol Holdings Plc | INTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
INTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 8.00 | 8.00 | 6.00 | 7.46 | 25,589 | -1.00 | -12.5% |
| 6 Months | 8.00 | 8.00 | 6.00 | 7.48 | 19,811 | -1.00 | -12.5% |
| 1 Year | 8.00 | 9.25 | 6.00 | 7.83 | 8,073 | -1.00 | -12.5% |
| 3 Years | 65.00 | 72.50 | 6.00 | 19.69 | 20,902 | -58.00 | -89.23% |
| 5 Years | 102.50 | 110.00 | 6.00 | 21.18 | 17,578 | -95.50 | -93.17% |
INTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 20 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 19 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 18 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 17 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 14 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 13 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 12 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 11 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 10 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 07 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 06 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 05 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 04 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 31 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 30 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 29 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 24 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 23 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 22 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
