Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I-nexus Global Plc | INX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 3.25 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
INX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 55,526 | 0.00 | 0.00% |
1 Month | 3.25 | 3.35 | 3.25 | 3.32 | 64,919 | 0.00 | 0.00% |
3 Months | 2.95 | 4.25 | 2.75 | 3.46 | 128,217 | 0.30 | 10.17% |
6 Months | 3.50 | 4.25 | 1.75 | 3.22 | 167,678 | -0.25 | -7.14% |
1 Year | 4.25 | 5.15 | 1.75 | 3.58 | 128,228 | -1.00 | -23.53% |
3 Years | 10.375 | 15.50 | 1.75 | 5.60 | 168,342 | -7.13 | -68.67% |
5 Years | 37.00 | 39.50 | 1.75 | 5.76 | 312,145 | -33.75 | -91.22% |
INX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 111,000 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51 |
Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 258 |
Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 05 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 50 |
Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 02 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.25 | 213,235 |
Mar 28 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 27 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Mar 25 2024 | 3.25 | -0.50 | -13.33% | 3.75 | 3.75 | 3.25 | 608,181 |