We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.15 | 3.15 | 1545 | 3.15 | DE |
| 4 | 0 | 0 | 3.15 | 3.15 | 2.97 | 815 | 3.15 | DE |
| 12 | -0.3 | -8.69565217391 | 3.45 | 3.45 | 2.97 | 2401 | 3.19646568 | DE |
| 26 | 0.4 | 14.5454545455 | 2.75 | 5.5 | 2.5 | 48630 | 4.04132442 | DE |
| 52 | 0.4 | 14.5454545455 | 2.75 | 5.5 | 1.75 | 57332 | 3.6014308 | DE |
| 156 | -2.1 | -40 | 5.25 | 9.1 | 1.75 | 91262 | 4.86299609 | DE |
| 260 | -18.35 | -85.3488372093 | 21.5 | 23 | 1.75 | 190969 | 5.64073002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7704 |
| 1732123800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732037400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 19 |
| 1731951000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 8577 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730741400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730482200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730395800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730309400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730223000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730136600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729528200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729269000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 9266 |
| 1729182600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729096200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729009800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728923400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728664200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 29050 |
| 1728577800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728491400 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 26000 |
| 1728405000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728318600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728059400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727973000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1727886600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727800200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3601 |
| 1727713800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15000 |
| 1727454600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727368200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727281800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727195400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727109000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1654 |
| 1726849800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726763400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726677000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726590600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3167 |
| 1726504200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2500 |
| 1726245000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726158600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726072200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 8839 |
| 1725985800 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 30000 |
| 1725899400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725640200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725553800 | 3.35 | 0 | 0.00 | 3.35 | 3.45 | 3.35 | 0 |
| 1725467400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725381000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 0 |
| 1725294600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1100 |
| 1725035400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1724949000 | 3.45 | 0.1 | 2.99 | 3.35 | 3.45 | 3.35 | 105970 |
| 1724862600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724776200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724430600 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 87108 |
| 1724344200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
