We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 13.092 | 0.03 | 0.23 | 13.178 | 13.178 | 13.016 | 29340 |
| 1719419400 | 13.062 | -0.09 | -0.67 | 13.138 | 13.16 | 13.046 | 8891 |
| 1719333000 | 13.15 | 0 | 0.03 | 13.194 | 13.231 | 13.141 | 16517 |
| 1719246600 | 13.146 | -0.04 | -0.27 | 13.166 | 13.204 | 13.144 | 323676 |
| 1718987400 | 13.182 | -0.03 | -0.23 | 13.248 | 13.328 | 13.154 | 49567 |
| 1718901000 | 13.212 | -0.08 | -0.59 | 13.21 | 13.307 | 13.191 | 30683 |
| 1718814600 | 13.29 | -0.04 | -0.27 | 13.244 | 13.29 | 13.217 | 49865 |
| 1718728200 | 13.326 | 0.17 | 1.28 | 13.1 | 13.335 | 13.1 | 39409 |
| 1718641800 | 13.158 | -0.15 | -1.10 | 13.288 | 13.317 | 13.135 | 45181 |
| 1718382600 | 13.304 | 0.13 | 0.99 | 13.264 | 13.357 | 13.247 | 150388 |
| 1718296200 | 13.174 | 0.01 | 0.08 | 13.102 | 13.203 | 13.086 | 36627 |
| 1718209800 | 13.164 | 0.23 | 1.78 | 12.888 | 13.207 | 12.858 | 48853 |
| 1718123400 | 12.934 | 0.03 | 0.21 | 12.98 | 13.007 | 12.909 | 128120 |
| 1718037000 | 12.907 | -0.15 | -1.11 | 13 | 13.027 | 12.894 | 16231 |
| 1717777800 | 13.052 | -0.15 | -1.13 | 13.202 | 13.237 | 12.817 | 74419 |
| 1717691400 | 13.201 | 0.01 | 0.05 | 13.176 | 13.231 | 13.122 | 16545 |
| 1717605000 | 13.194 | -0.03 | -0.21 | 13.21 | 13.25 | 13.13 | 43401 |
| 1717518600 | 13.222 | 0.1 | 0.75 | 13.07 | 13.271 | 13.04 | 69097 |
| 1717432200 | 13.124 | 0.1 | 0.78 | 13.02 | 13.201 | 13.02 | 19625 |
| 1717173000 | 13.022 | 0.17 | 1.31 | 12.84 | 13.036 | 12.834 | 71762 |
| 1717086600 | 12.853 | 0.08 | 0.59 | 12.778 | 12.876 | 12.748 | 43862 |
| 1717000200 | 12.777 | -0.19 | -1.50 | 12.828 | 12.966 | 12.767 | 73430 |
| 1716913800 | 12.971 | -0.05 | -0.41 | 12.95 | 13.105 | 12.95 | 19915 |
| 1716568200 | 13.024 | -0.02 | -0.14 | 13.102 | 13.115 | 12.981 | 56027 |
| 1716481800 | 13.042 | -0.05 | -0.41 | 13.136 | 13.136 | 13.03 | 47476 |
| 1716395400 | 13.096 | -0.06 | -0.47 | 13.12 | 13.264 | 12.968 | 56472 |
| 1716309000 | 13.158 | 0.01 | 0.05 | 13.15 | 13.196 | 13.132 | 21798 |
| 1716222600 | 13.151 | -0.1 | -0.75 | 13.252 | 13.269 | 13.139 | 36624 |
| 1715963400 | 13.25 | -0.12 | -0.87 | 13.312 | 13.319 | 13.24 | 29100 |
| 1715877000 | 13.366 | -0.17 | -1.27 | 13.314 | 13.392 | 13.279 | 106371 |
| 1715790600 | 13.538 | 0.2 | 1.48 | 13.296 | 13.562 | 13.296 | 324608 |
| 1715704200 | 13.341 | 0.02 | 0.13 | 13.294 | 13.375 | 13.267 | 178155 |
| 1715617800 | 13.324 | 0.01 | 0.06 | 13.312 | 13.393 | 13.275 | 60396 |
| 1715358600 | 13.316 | -0.03 | -0.25 | 13.436 | 13.465 | 13.316 | 149123 |
| 1715272200 | 13.35 | 0 | 0.00 | 13.344 | 13.401 | 13.284 | 70863 |
| 1715185800 | 13.35 | 0.02 | 0.16 | 13.26 | 13.369 | 13.256 | 138391 |
| 1715099400 | 13.329 | 0.18 | 1.33 | 13.232 | 13.349 | 13.232 | 56953 |
| 1714753800 | 13.154 | 0.1 | 0.75 | 13.066 | 13.288 | 13.056 | 64256 |
| 1714667400 | 13.056 | 0.05 | 0.37 | 13.042 | 13.116 | 13.018 | 174057 |
| 1714581000 | 13.008 | -0.09 | -0.67 | 13.018 | 13.089 | 12.988 | 55459 |
| 1714494600 | 13.096 | -0.05 | -0.37 | 13.198 | 13.199 | 13.069 | 47360 |
| 1714408200 | 13.144 | 0.08 | 0.60 | 13.13 | 13.168 | 13.097 | 40932 |
| 1714149000 | 13.066 | 0.07 | 0.51 | 13.028 | 13.127 | 13.021 | 45163 |
| 1714062600 | 13 | -0.04 | -0.32 | 13.014 | 13.067 | 12.913 | 115522 |
| 1713976200 | 13.042 | -0.1 | -0.75 | 13.1 | 13.135 | 12.981 | 119750 |
| 1713889800 | 13.14 | -0.11 | -0.85 | 13.258 | 13.258 | 13.111 | 79133 |
| 1713803400 | 13.252 | -0.01 | -0.05 | 13.166 | 13.282 | 13.165 | 64947 |
| 1713544200 | 13.258 | 0.04 | 0.32 | 13.248 | 13.435 | 13.162 | 66243 |
| 1713457800 | 13.216 | -0.03 | -0.21 | 13.292 | 13.394 | 13.216 | 34117 |
| 1713371400 | 13.244 | -0.01 | -0.05 | 13.154 | 13.326 | 13.154 | 154926 |
| 1713285000 | 13.25 | 0.04 | 0.30 | 13.18 | 13.26 | 13.116 | 233959 |
| 1713198600 | 13.211 | -0.07 | -0.50 | 13.238 | 13.263 | 13.155 | 41958 |
| 1712939400 | 13.278 | 0.15 | 1.14 | 13.232 | 13.439 | 13.18 | 50426 |
| 1712853000 | 13.128 | -0.16 | -1.19 | 13.162 | 13.374 | 13.128 | 65508 |
| 1712766600 | 13.286 | -0.13 | -0.94 | 13.4 | 13.478 | 13.22 | 45897 |
| 1712680200 | 13.412 | 0.13 | 1.01 | 13.248 | 13.415 | 13.248 | 60784 |
| 1712593800 | 13.278 | -0.03 | -0.26 | 13.324 | 13.324 | 13.202 | 98594 |
| 1712334600 | 13.312 | -0.08 | -0.61 | 13.408 | 13.453 | 13.208 | 406308 |
| 1712248200 | 13.394 | 0.03 | 0.19 | 13.582 | 13.582 | 13.371 | 45947 |
| 1712161800 | 13.368 | 0.05 | 0.40 | 13.284 | 13.438 | 13.283 | 48281 |
| 1712075400 | 13.315 | -0.26 | -1.89 | 13.31 | 13.444 | 13.254 | 346232 |
| 1711647000 | 13.572 | 0.02 | 0.18 | 13.548 | 13.598 | 13.443 | 112732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
