We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 12.076 | -0 | -0.02 | 12.116 | 12.147 | 12.057 | 57849 |
| 1740677400 | 12.079 | -0.01 | -0.07 | 12.1 | 12.125 | 12.047 | 48282 |
| 1740591000 | 12.088 | -0.01 | -0.10 | 12.14 | 12.14 | 12.076 | 50479 |
| 1740504600 | 12.1 | 0.07 | 0.57 | 12.076 | 12.136 | 12.039 | 54623 |
| 1740418200 | 12.032 | 0.01 | 0.12 | 12.046 | 12.063 | 11.989 | 49643 |
| 1740159000 | 12.018 | 0.04 | 0.29 | 12.002 | 12.388 | 11.857 | 41220 |
| 1740072600 | 11.983 | 0.01 | 0.07 | 11.994 | 12.366 | 11.924 | 79588 |
| 1739986200 | 11.975 | -0.08 | -0.67 | 12 | 12.038 | 11.941 | 96790 |
| 1739899800 | 12.056 | -0.06 | -0.45 | 12.044 | 12.183 | 12.011 | 49922 |
| 1739813400 | 12.111 | -0.06 | -0.46 | 12.1 | 12.155 | 12.018 | 130510 |
| 1739554200 | 12.167 | -0.04 | -0.29 | 12.15 | 12.211 | 12.107 | 100543 |
| 1739467800 | 12.202 | 0.1 | 0.79 | 12.018 | 12.441 | 11.582 | 112214 |
| 1739381400 | 12.106 | -0.09 | -0.76 | 12.324 | 12.403 | 12.069 | 27672 |
| 1739295000 | 12.199 | -0.03 | -0.26 | 12.2 | 12.234 | 12.158 | 59809 |
| 1739208600 | 12.231 | 0.02 | 0.16 | 12.374 | 12.374 | 12.205 | 24969 |
| 1738949400 | 12.212 | -0.04 | -0.31 | 12.236 | 12.484 | 12.145 | 101604 |
| 1738863000 | 12.25 | -0.04 | -0.34 | 12.3 | 12.402 | 12.238 | 122748 |
| 1738776600 | 12.292 | 0.16 | 1.34 | 12.176 | 12.297 | 12.161 | 122379 |
| 1738690200 | 12.13 | -0.07 | -0.60 | 12.282 | 12.282 | 12.054 | 56366 |
| 1738603800 | 12.203 | 0.07 | 0.55 | 12.228 | 12.291 | 11.951 | 194809 |
| 1738344600 | 12.136 | 0.01 | 0.12 | 12.144 | 12.2 | 12.119 | 180816 |
| 1738258200 | 12.122 | 0.07 | 0.60 | 12.102 | 12.199 | 12.081 | 70631 |
| 1738171800 | 12.05 | 0 | 0.02 | 12.096 | 12.136 | 12.045 | 51470 |
| 1738085400 | 12.048 | -0.04 | -0.34 | 12.07 | 12.13 | 12.01 | 85344 |
| 1737999000 | 12.089 | 0.04 | 0.29 | 12.274 | 12.274 | 12.034 | 50435 |
| 1737739800 | 12.054 | -0.03 | -0.25 | 12.02 | 12.071 | 11.971 | 49308 |
| 1737653400 | 12.084 | 0.03 | 0.25 | 12 | 12.43 | 12 | 52585 |
| 1737567000 | 12.054 | 0 | 0.01 | 12.2 | 12.2 | 11.98 | 78733 |
| 1737480600 | 12.053 | 0.07 | 0.54 | 11.976 | 12.072 | 11.937 | 51560 |
| 1737394200 | 11.988 | -0.04 | -0.32 | 12 | 12.052 | 11.929 | 92191 |
| 1737135000 | 12.026 | -0 | -0.03 | 12.06 | 12.104 | 12.012 | 203554 |
| 1737048600 | 12.03 | 0.16 | 1.35 | 12.034 | 12.365 | 11.845 | 34964 |
| 1736962200 | 11.87 | 0.27 | 2.29 | 11.756 | 12.24 | 11.624 | 38285 |
| 1736875800 | 11.604 | -0.03 | -0.24 | 11.67 | 11.705 | 11.597 | 82516 |
| 1736789400 | 11.632 | -0.05 | -0.46 | 11.46 | 11.74 | 11.46 | 267327 |
| 1736530200 | 11.686 | -0.01 | -0.10 | 11.654 | 12.31 | 11.628 | 118756 |
| 1736443800 | 11.698 | -0.03 | -0.25 | 11.61 | 11.761 | 11.541 | 173206 |
| 1736357400 | 11.727 | -0.13 | -1.10 | 11.854 | 12.359 | 11.647 | 369325 |
| 1736271000 | 11.857 | -0.1 | -0.83 | 11.952 | 12.441 | 11.844 | 117593 |
| 1736184600 | 11.956 | -0.03 | -0.27 | 12.012 | 12.024 | 11.924 | 41378 |
| 1735925400 | 11.988 | -0.01 | -0.10 | 11.982 | 12.082 | 11.98 | 49904 |
| 1735839000 | 12 | -0.44 | -3.54 | 11.988 | 12.13 | 11.968 | 30314 |
| 1735666200 | 12.44 | 0.5 | 4.19 | 11.94 | 12.472 | 11.916 | 10801 |
| 1735579800 | 11.94 | 0.01 | 0.05 | 11.94 | 11.987 | 11.925 | 50602 |
| 1735320600 | 11.934 | -0.52 | -4.14 | 11.97 | 12.05 | 11.934 | 35485 |
| 1735061400 | 12.45 | 0.44 | 3.64 | 12.062 | 12.45 | 11.933 | 25516 |
| 1734975000 | 12.013 | -0.09 | -0.74 | 12.038 | 12.084 | 12.003 | 61726 |
| 1734715800 | 12.102 | 0.11 | 0.88 | 12.012 | 12.143 | 11.986 | 52284 |
| 1734629400 | 11.996 | -0.03 | -0.26 | 12.018 | 12.44 | 11.937 | 66387 |
| 1734543000 | 12.027 | -0.03 | -0.23 | 12.042 | 12.1 | 11.968 | 108074 |
| 1734456600 | 12.055 | -0.07 | -0.55 | 12.07 | 12.186 | 12.027 | 141601 |
| 1734370200 | 12.122 | -0.12 | -0.96 | 12.37 | 12.37 | 12.122 | 70822 |
| 1734111000 | 12.239 | -0.08 | -0.67 | 12.31 | 12.342 | 12.234 | 111131 |
| 1734024600 | 12.322 | -0.06 | -0.46 | 12.34 | 12.405 | 12.305 | 81995 |
| 1733938200 | 12.379 | 0.01 | 0.06 | 12.344 | 12.64 | 12.185 | 116218 |
| 1733851800 | 12.372 | 0.04 | 0.31 | 12.314 | 12.385 | 12.258 | 220015 |
| 1733765400 | 12.334 | -0.04 | -0.34 | 12.4 | 12.415 | 12.334 | 80863 |
| 1733506200 | 12.376 | -0.04 | -0.31 | 12.4 | 12.51 | 12.353 | 97163 |
| 1733419800 | 12.415 | -0.08 | -0.66 | 12.5 | 12.515 | 12.388 | 47112 |
| 1733333400 | 12.497 | -0.02 | -0.19 | 12.512 | 12.531 | 12.44 | 56669 |
| 1733247000 | 12.521 | -0.07 | -0.59 | 12.548 | 12.612 | 12.51 | 142641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
