Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Oil & Gas | IOGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.56% | 28.03 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.16 | 27.755 | 28.195 | 28.03 | 27.875 |
IOGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 27.875 | 0.16 | 0.60% | 27.55 | 27.995 | 27.33 | 30,520 |
| May 29 2024 | 27.71 | -0.40 | -1.42% | 28.15 | 28.195 | 27.705 | 29,025 |
| May 28 2024 | 28.11 | 0.29 | 1.06% | 27.97 | 28.115 | 27.795 | 1,285 |
| May 24 2024 | 27.815 | -0.03 | -0.09% | 27.58 | 27.90 | 27.57 | 4,909 |
| May 23 2024 | 27.84 | 0.01 | 0.04% | 27.81 | 28.21 | 27.73 | 3,208 |
| May 22 2024 | 27.83 | -0.78 | -2.71% | 28.27 | 28.32 | 27.735 | 7,729 |
| May 21 2024 | 28.605 | -0.03 | -0.09% | 28.49 | 28.64 | 28.34 | 13,398 |
| May 20 2024 | 28.63 | 0.36 | 1.29% | 28.59 | 28.675 | 28.45 | 1,088 |
| May 17 2024 | 28.265 | -0.04 | -0.12% | 28.25 | 28.285 | 28.025 | 14,501 |
| May 16 2024 | 28.30 | 0.00 | 0.00% | 28.46 | 28.46 | 28.135 | 2,035 |
| May 15 2024 | 28.30 | -0.03 | -0.11% | 28.56 | 28.62 | 27.825 | 3,589 |
| May 14 2024 | 28.33 | 0.04 | 0.14% | 28.42 | 28.58 | 28.18 | 12,669 |
| May 13 2024 | 28.29 | -0.28 | -0.96% | 28.33 | 28.67 | 28.26 | 4,415 |
| May 10 2024 | 28.565 | -0.10 | -0.35% | 28.73 | 28.99 | 28.465 | 1,588 |
| May 09 2024 | 28.665 | 0.15 | 0.51% | 28.59 | 28.765 | 28.58 | 3,297 |
| May 08 2024 | 28.52 | -0.10 | -0.33% | 28.59 | 28.59 | 28.165 | 169,806 |
| May 07 2024 | 28.615 | 0.65 | 2.31% | 28.54 | 28.77 | 28.43 | 9,535 |
| May 03 2024 | 27.97 | 0.06 | 0.21% | 27.92 | 28.72 | 27.84 | 29,714 |
| May 02 2024 | 27.91 | 0.07 | 0.27% | 27.84 | 28.305 | 27.84 | 21,427 |
| May 01 2024 | 27.835 | -1.00 | -3.45% | 28.41 | 28.44 | 27.805 | 2,625 |
