Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Palladium$ | IPDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5875 | 2.07% | 28.9075 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.69 | 28.115 | 29.365 | 28.9075 | 28.32 |
IPDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 28.32 | 0.70 | 2.52% | 27.8825 | 28.4688 | 27.5938 | 17,927 |
| May 13 2024 | 27.625 | -0.51 | -1.80% | 28.3675 | 28.6088 | 27.595 | 22,028 |
| May 10 2024 | 28.1325 | 0.28 | 1.01% | 28.09 | 28.8675 | 27.9825 | 10,287 |
| May 09 2024 | 27.8513 | 0.31 | 1.12% | 27.495 | 28.0425 | 27.1263 | 2,764 |
| May 08 2024 | 27.5438 | -0.52 | -1.86% | 28.005 | 28.005 | 27.1688 | 9,927 |
| May 07 2024 | 28.065 | 0.76 | 2.77% | 28.00 | 28.4213 | 27.71 | 642 |
| May 03 2024 | 27.3075 | 0.38 | 1.43% | 26.78 | 27.59 | 26.6288 | 8,321 |
| May 02 2024 | 26.9238 | -0.29 | -1.07% | 27.4825 | 27.6113 | 26.34 | 2,099 |
| May 01 2024 | 27.2138 | 0.09 | 0.31% | 26.8925 | 27.50 | 26.8813 | 85 |
| Apr 30 2024 | 27.1288 | -1.06 | -3.75% | 27.8525 | 27.8525 | 26.84 | 6,385 |
| Apr 29 2024 | 28.185 | 0.68 | 2.48% | 27.40 | 28.3075 | 27.2888 | 1,551 |
| Apr 26 2024 | 27.5038 | -0.56 | -2.01% | 28.525 | 29.30 | 27.4275 | 6,140 |
| Apr 25 2024 | 28.0675 | -0.95 | -3.26% | 28.895 | 29.7463 | 27.9988 | 2,382 |
| Apr 24 2024 | 29.0125 | -0.37 | -1.25% | 29.46 | 29.5713 | 28.6513 | 439 |
| Apr 23 2024 | 29.3788 | 0.39 | 1.36% | 28.5425 | 29.6275 | 28.4625 | 1,015 |
| Apr 22 2024 | 28.985 | -0.44 | -1.49% | 29.33 | 29.5788 | 28.70 | 1,853 |
| Apr 19 2024 | 29.4225 | -0.28 | -0.93% | 29.6075 | 29.685 | 28.625 | 1,291 |
| Apr 18 2024 | 29.70 | -0.14 | -0.47% | 29.935 | 30.2888 | 29.50 | 69 |
| Apr 17 2024 | 29.8413 | 0.31 | 1.06% | 29.465 | 30.1788 | 28.9288 | 327 |
| Apr 16 2024 | 29.5288 | -0.27 | -0.90% | 29.50 | 29.7838 | 28.6975 | 4,429 |
| Apr 15 2024 | 29.7975 | -0.96 | -3.12% | 30.2775 | 30.365 | 29.2313 | 904 |
