Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Pol | IPOL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1125 | 0.51% | 21.9925 | 09:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.945 | 21.3725 | 22.4575 | 21.88 |
IPOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.88 | 0.42 | 1.96% | 22.00 | 22.045 | 20.89 | 3,510 |
| May 03 2024 | 21.46 | 0.43 | 2.04% | 21.25 | 21.6825 | 20.6375 | 3,781 |
| May 02 2024 | 21.03 | 0.05 | 0.26% | 21.29 | 21.5425 | 20.4825 | 2,478 |
| May 01 2024 | 20.975 | -0.04 | -0.17% | 21.00 | 21.47 | 20.445 | 291 |
| Apr 30 2024 | 21.01 | -0.47 | -2.19% | 21.60 | 21.6775 | 20.89 | 5,156 |
| Apr 29 2024 | 21.48 | 0.33 | 1.56% | 21.33 | 21.5125 | 21.045 | 1,000 |
| Apr 26 2024 | 21.15 | 0.13 | 0.64% | 21.355 | 21.6025 | 20.115 | 831 |
| Apr 25 2024 | 21.015 | -0.09 | -0.40% | 21.27 | 21.33 | 20.7725 | 388 |
| Apr 24 2024 | 21.10 | -0.34 | -1.57% | 21.43 | 21.70 | 20.0375 | 2,814 |
| Apr 23 2024 | 21.4375 | 0.34 | 1.61% | 21.05 | 21.5675 | 21.0475 | 953 |
| Apr 22 2024 | 21.0975 | 0.37 | 1.77% | 20.98 | 21.1375 | 20.7575 | 645 |
| Apr 19 2024 | 20.73 | 0.08 | 0.39% | 20.625 | 20.81 | 20.2285 | 1,174 |
| Apr 18 2024 | 20.65 | 0.38 | 1.89% | 20.56 | 21.195 | 20.235 | 615 |
| Apr 17 2024 | 20.2675 | 0.32 | 1.60% | 20.30 | 20.4775 | 19.9825 | 1,753 |
| Apr 16 2024 | 19.948 | -0.73 | -3.54% | 20.235 | 20.405 | 19.796 | 8,198 |
| Apr 15 2024 | 20.68 | -0.10 | -0.46% | 21.27 | 21.27 | 20.595 | 262 |
| Apr 12 2024 | 20.775 | -0.36 | -1.68% | 21.42 | 21.615 | 20.6675 | 13,883 |
| Apr 11 2024 | 21.13 | -0.26 | -1.22% | 21.63 | 21.63 | 20.9975 | 2,300 |
| Apr 10 2024 | 21.39 | -0.11 | -0.52% | 21.93 | 21.93 | 21.2375 | 8,952 |
| Apr 09 2024 | 21.5025 | -0.21 | -0.97% | 21.93 | 21.9925 | 21.2925 | 6,174 |
| Apr 08 2024 | 21.7125 | 0.47 | 2.20% | 21.445 | 21.7325 | 21.2325 | 8,703 |
