Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2508.75 | 3 | 0.12 | 2506 | 2521.25 | 2501 | 10385 |
| 1732815000 | 2505.75 | 4.25 | 0.17 | 2493.5 | 2507 | 2490.25 | 996 |
| 1732728600 | 2501.5 | 33.75 | 1.37 | 2464.5 | 2507.5 | 2459.75 | 17437 |
| 1732642200 | 2467.75 | -20.25 | -0.81 | 2466.5 | 2483.25 | 2460 | 11341 |
| 1732555800 | 2488 | 20.5 | 0.83 | 2488 | 2490.25 | 2486.75 | 3691 |
| 1732296600 | 2467.5 | 65.5 | 2.73 | 2459 | 2468.5 | 2459 | 1859 |
| 1732210200 | 2402 | -6.75 | -0.28 | 2400 | 2406.75 | 2394.75 | 3238 |
| 1732123800 | 2408.75 | -16 | -0.66 | 2425 | 2426.75 | 2400.5 | 957 |
| 1732037400 | 2424.75 | 8 | 0.33 | 2413 | 2427.25 | 2407.25 | 1733 |
| 1731951000 | 2416.75 | -35.75 | -1.46 | 2416.75 | 2416.75 | 2416.75 | 436 |
| 1731691800 | 2452.5 | 11.25 | 0.46 | 2449.5 | 2455.25 | 2439.75 | 1444 |
| 1731605400 | 2441.25 | 31.75 | 1.32 | 2430 | 2445.75 | 2430 | 882 |
| 1731519000 | 2409.5 | -18.5 | -0.76 | 2437 | 2439.25 | 2398 | 1124 |
| 1731432600 | 2428 | -29.25 | -1.19 | 2430 | 2437.25 | 2420.25 | 4769 |
| 1731346200 | 2457.25 | -9.5 | -0.39 | 2474.5 | 2477.25 | 2454.75 | 2411 |
| 1731087000 | 2466.75 | 38.25 | 1.58 | 2465.5 | 2467.5 | 2465.5 | 3787 |
| 1731000600 | 2428.5 | 15.5 | 0.64 | 2437.5 | 2443.5 | 2410 | 3168 |
| 1730914200 | 2413 | -58.25 | -2.36 | 2478.5 | 2486 | 2406 | 4791 |
| 1730827800 | 2471.25 | -6.5 | -0.26 | 2469 | 2487 | 2462.75 | 569 |
| 1730741400 | 2477.75 | -16.75 | -0.67 | 2478 | 2505.75 | 2477.5 | 1926 |
| 1730482200 | 2494.5 | -10 | -0.40 | 2482.5 | 2512.5 | 2482.5 | 2146 |
| 1730395800 | 2504.5 | -3 | -0.12 | 2493 | 2508 | 2480.25 | 2297 |
| 1730309400 | 2507.5 | -11.5 | -0.46 | 2522 | 2547.25 | 2501.75 | 2139 |
| 1730223000 | 2519 | -37.5 | -1.47 | 2567.5 | 2570 | 2518.25 | 6229 |
| 1730136600 | 2556.5 | 15.25 | 0.60 | 2546.5 | 2559 | 2540 | 3114 |
| 1729873800 | 2541.25 | -11.25 | -0.44 | 2548.5 | 2553.25 | 2534.25 | 3955 |
| 1729787400 | 2552.5 | 10 | 0.39 | 2557.5 | 2563.5 | 2551 | 4302 |
| 1729701000 | 2542.5 | 5 | 0.20 | 2533 | 2547.5 | 2528.75 | 1234 |
| 1729614600 | 2537.5 | -29.25 | -1.14 | 2532 | 2557.5 | 2517.5 | 2156 |
| 1729528200 | 2566.75 | -47.75 | -1.83 | 2566.75 | 2566.75 | 2566.75 | 863 |
| 1729269000 | 2614.5 | -17 | -0.65 | 2617 | 2617.25 | 2602.75 | 3676 |
| 1729182600 | 2631.5 | -34.75 | -1.30 | 2647 | 2656.25 | 2623 | 3775 |
| 1729096200 | 2666.25 | 21.75 | 0.82 | 2662.5 | 2667.25 | 2661.75 | 3577 |
| 1729009800 | 2644.5 | 13.75 | 0.52 | 2627 | 2650.5 | 2626.75 | 13376 |
| 1728923400 | 2630.75 | -12.25 | -0.46 | 2643 | 2647.75 | 2620.75 | 3427 |
| 1728664200 | 2643 | 35.75 | 1.37 | 2615.5 | 2649.25 | 2611.75 | 291 |
| 1728577800 | 2607.25 | -26 | -0.99 | 2618 | 2632.75 | 2542.75 | 2302 |
| 1728491400 | 2633.25 | 14.25 | 0.54 | 2631.5 | 2633.5 | 2631.5 | 2449 |
| 1728405000 | 2619 | -13 | -0.49 | 2640 | 2643.25 | 2613.75 | 14164 |
| 1728318600 | 2632 | -29.5 | -1.11 | 2632 | 2632 | 2632 | 3870 |
| 1728059400 | 2661.5 | -9 | -0.34 | 2691 | 2721 | 2639.75 | 2486 |
| 1727973000 | 2670.5 | -9.25 | -0.35 | 2697 | 2706.5 | 2670.5 | 1814 |
| 1727886600 | 2679.75 | -15.25 | -0.57 | 2661.5 | 2680 | 2647 | 5172 |
| 1727800200 | 2695 | 35.5 | 1.33 | 2681 | 2716.75 | 2661.25 | 2550 |
| 1727713800 | 2659.5 | -27 | -1.01 | 2670.5 | 2679.25 | 2646.75 | 1035 |
| 1727454600 | 2686.5 | 20.25 | 0.76 | 2671.5 | 2697 | 2666.5 | 1224 |
| 1727368200 | 2666.25 | 25.75 | 0.98 | 2670 | 2677 | 2659.5 | 2997 |
| 1727281800 | 2640.5 | -3 | -0.11 | 2645.5 | 2656.5 | 2631.75 | 6516 |
| 1727195400 | 2643.5 | -13.5 | -0.51 | 2635.5 | 2646.5 | 2630 | 1666 |
| 1727109000 | 2657 | 11.75 | 0.44 | 2660 | 2671.25 | 2637.25 | 1515 |
| 1726849800 | 2645.25 | -13.75 | -0.52 | 2658 | 2659.75 | 2643.25 | 3547 |
| 1726763400 | 2659 | -4.25 | -0.16 | 2659 | 2659 | 2659 | 308 |
| 1726677000 | 2663.25 | -25.75 | -0.96 | 2671.5 | 2681.5 | 2655.75 | 8760 |
| 1726590600 | 2689 | -18.5 | -0.68 | 2699 | 2703.25 | 2687.5 | 1417 |
| 1726504200 | 2707.5 | -19 | -0.70 | 2723 | 2734.75 | 2703.75 | 8317 |
| 1726245000 | 2726.5 | 32 | 1.19 | 2727.5 | 2739.25 | 2725 | 7068 |
| 1726158600 | 2694.5 | -7.5 | -0.28 | 2694 | 2704.75 | 2660.5 | 1705 |
| 1726072200 | 2702 | -18 | -0.66 | 2725.5 | 2740.75 | 2659.5 | 5702 |
| 1725985800 | 2720 | 50.75 | 1.90 | 2668.5 | 2721.25 | 2665.5 | 3268 |
| 1725899400 | 2669.25 | -7.25 | -0.27 | 2667 | 2673 | 2656.5 | 702 |
| 1725640200 | 2676.5 | 19.75 | 0.74 | 2656 | 2682.25 | 2637.25 | 4644 |
| 1725553800 | 2656.75 | 45 | 1.72 | 2656.75 | 2656.75 | 2656.75 | 1626 |
| 1725467400 | 2611.75 | 29 | 1.12 | 2600 | 2619.25 | 2573.75 | 1260 |
| 1725381000 | 2582.75 | -29.5 | -1.13 | 2575.5 | 2591.25 | 2561.25 | 11272 |
| 1725294600 | 2612.25 | 19.75 | 0.76 | 2599.5 | 2612.5 | 2575.75 | 2084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
