Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eu Prop | IPRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,553.75 | 02:23:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,553.75 |
IPRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,553.75 | -20.50 | -0.80% | 2,559.50 | 2,562.75 | 2,545.25 | 3,275 |
| May 20 2024 | 2,574.25 | -12.50 | -0.48% | 2,584.00 | 2,584.00 | 2,568.75 | 2,404 |
| May 17 2024 | 2,586.75 | -21.75 | -0.83% | 2,597.00 | 2,597.75 | 2,581.75 | 1,999 |
| May 16 2024 | 2,608.50 | -5.00 | -0.19% | 2,619.00 | 2,620.00 | 2,602.25 | 1,883 |
| May 15 2024 | 2,613.50 | 82.00 | 3.24% | 2,564.50 | 2,613.75 | 2,562.50 | 5,732 |
| May 14 2024 | 2,531.50 | 10.50 | 0.42% | 2,523.00 | 2,537.50 | 2,515.25 | 21,403 |
| May 13 2024 | 2,521.00 | 4.50 | 0.18% | 2,522.00 | 2,531.25 | 2,514.75 | 1,762 |
| May 10 2024 | 2,516.50 | -11.25 | -0.45% | 2,538.50 | 2,542.00 | 2,516.50 | 34,256 |
| May 09 2024 | 2,527.75 | 12.75 | 0.51% | 2,514.00 | 2,553.75 | 2,470.00 | 5,798 |
| May 08 2024 | 2,515.00 | -19.00 | -0.75% | 2,521.50 | 2,524.00 | 2,503.75 | 2,773 |
| May 07 2024 | 2,534.00 | 35.25 | 1.41% | 2,509.00 | 2,538.25 | 2,507.25 | 7,201 |
| May 03 2024 | 2,498.75 | 36.25 | 1.47% | 2,457.50 | 2,529.75 | 2,367.50 | 7,120 |
| May 02 2024 | 2,462.50 | 52.50 | 2.18% | 2,419.50 | 2,464.50 | 2,419.50 | 809 |
| May 01 2024 | 2,410.00 | -9.75 | -0.40% | 2,421.50 | 2,421.50 | 2,408.00 | 859 |
| Apr 30 2024 | 2,419.75 | 6.75 | 0.28% | 2,433.50 | 2,445.25 | 2,416.25 | 2,626 |
| Apr 29 2024 | 2,413.00 | 21.00 | 0.88% | 2,394.00 | 2,417.50 | 2,390.25 | 7,142 |
| Apr 26 2024 | 2,392.00 | 43.00 | 1.83% | 2,381.50 | 2,399.25 | 2,378.75 | 14,679 |
| Apr 25 2024 | 2,349.00 | -25.75 | -1.08% | 2,369.50 | 2,381.50 | 2,336.50 | 3,701 |
| Apr 24 2024 | 2,374.75 | -46.50 | -1.92% | 2,374.75 | 2,374.75 | 2,374.75 | 1,999 |
| Apr 23 2024 | 2,421.25 | 18.25 | 0.76% | 2,419.00 | 2,421.25 | 2,411.25 | 8,920 |
| Apr 22 2024 | 2,403.00 | 29.75 | 1.25% | 2,403.00 | 2,403.00 | 2,403.00 | 414 |
