We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:40 | 2397.0 | 690 | AT | 2397.0 | 2398.0 | Sell | 2,015 | 24 | LSE | |
| 09:46:55 | 2399.0 | 4 | O | 2397.5 | 2399.0 | Buy | 1,325 | 23 | LSE | |
| 09:04:30 | 2401.5 | 9 | O | 2399.5 | 2401.0 | Buy | 1,321 | 22 | LSE | |
| 08:11:53 | 2402.975 | 38 | O | 2402.0 | 2403.5 | Buy | 1,312 | 21 | LSE | |
| 08:05:55 | 2405.0 | 1 | O | 2403.5 | 2405.5 | Buy | 1,274 | 20 | LSE | |
| 06:06:20 | 2404.0 | 30 | O | 2403.5 | 2405.0 | Sell | 1,273 | 19 | LSE | |
| 05:53:31 | 2405.0 | 3 | O | 2405.0 | 2406.5 | Sell | 1,243 | 18 | LSE | |
| 05:34:57 | 2408.5 | 1 | O | 2407.0 | 2408.5 | Buy | 1,240 | 17 | LSE | |
| 05:32:38 | 2408.0 | 3 | O | 2406.0 | 2408.0 | Buy | 1,239 | 16 | LSE | |
| 04:47:55 | 2417.285 | 8 | O | 2416.5 | 2418.5 | Sell | 1,236 | 15 | LSE | |
| 04:47:54 | 2417.975 | 114 | O | 2416.5 | 2418.5 | Buy | 1,228 | 14 | LSE | |
| 04:08:37 | 2415.5 | 1 | O | 2415.5 | 2417.5 | Sell | 1,114 | 13 | LSE | |
| 04:04:08 | 2417.5 | 2 | O | 2416.5 | 2418.0 | Buy | 1,113 | 12 | LSE | |
| 02:47:37 | 2416.5 | 2 | O | 2414.5 | 2416.5 | Buy | 1,111 | 11 | LSE | |
| 02:45:19 | 2413.475 | 85 | O | 2414.0 | 2416.0 | Sell | 1,109 | 10 | LSE | |
| 02:26:51 | 2417.5 | 171 | AT | 2417.5 | 2420.5 | Sell | 1,024 | 9 | LSE | |
| 02:26:51 | 2418.0 | 339 | AT | 2418.0 | 2420.5 | Sell | 853 | 8 | LSE | |
| 02:19:49 | 2422.5 | 1 | O | 2419.0 | 2422.5 | Buy | 514 | 7 | LSE | |
| 02:11:03 | 2417.504 | 61 | O | 2414.5 | 2418.5 | Buy | 513 | 6 | LSE | |
| 02:01:39 | 2435.5 | 2 | O | 2419.0 | 2430.5 | Buy | 452 | 5 | LSE | |
| 02:01:38 | 2414.5 | 1 | O | 2420.0 | 2430.5 | Sell | 450 | 4 | LSE | |
| 02:01:38 | 2435.5 | 1 | O | 2420.0 | 2430.5 | Buy | 449 | 3 | LSE | |
| 02:00:10 | 2429.275 | 3 | O | 2407.0 | 2434.5 | Buy | 448 | 2 | LSE | |
| 02:00:10 | 2425.862 | 445 | O | 2407.0 | 2434.5 | Buy | 445 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
