Invesco Perpetual Uk Sma... (IPU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

373.00

-5.00

(-1.32%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:55-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:58	380.0	585	AT	380.0	381.0	Sell		241,429	51	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		240,844	50	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		240,259	49	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		239,674	48	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		239,089	47	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		238,504	46	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		237,919	45	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		237,334	44	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		236,749	43	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		236,164	42	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		235,579	41	LSE
07:55:58	380.0	585	AT	376.0	381.0	Buy		234,994	40	LSE
07:55:58	380.0	585	AT	380.0	381.0	Sell		234,409	39	LSE
07:55:57	380.0	585	AT	376.0	381.0	Buy		233,824	38	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		233,239	37	LSE
07:55:57	380.0	585	AT	376.0	381.0	Buy		232,654	36	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		232,069	35	LSE
07:55:57	380.0	585	AT	376.0	381.0	Buy		231,484	34	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		230,899	33	LSE
07:55:57	380.0	585	AT	376.0	381.0	Buy		230,314	32	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		229,729	31	LSE
07:55:57	380.0	915	AT	376.0	381.0	Buy		229,144	30	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		228,229	29	LSE
07:55:57	380.0	585	AT	380.0	381.0	Sell		227,644	28	LSE
06:50:33	376.0	1500	O	375.0	382.0	Sell		227,059	27	LSE
06:32:31	376.0	1137	AT	376.0	382.0	Sell		225,559	26	LSE
06:32:31	377.0	650	AT	377.0	382.0	Sell		224,422	25	LSE
06:03:13	375.0	1440	O	375.0	382.0	Sell		223,772	24	LSE
06:00:00	370.0	200000	O	376.0	381.0			222,332	23	LSE
05:44:08	376.005	150	O	376.0	381.0	Sell		22,332	22	LSE
05:36:34	378.0	1000	AT	375.0	378.0	Buy		22,182	21	LSE
05:18:46	375.003	350	O	375.0	378.0	Sell		21,182	20	LSE
05:16:15	376.0	2750	AT	376.0	378.0	Sell		20,832	19	LSE
05:16:09	377.0	950	AT	377.0	378.0	Sell		18,082	18	LSE
05:09:36	377.74	1315	O	377.0	378.0	Buy		17,132	17	LSE
05:03:35	375.0	9540	O	377.0	378.0	Sell		15,817	16	LSE
04:51:25	376.0	750	AT	375.0	376.0	Buy		6,277	15	LSE
03:59:45	375.0	1	O	375.0	376.0	Sell		5,527	14	LSE
03:55:27	375.779	440	O	375.0	376.0	Buy		5,526	13	LSE
03:21:19	375.0	103	AT	373.0	375.0	Buy		5,086	12	LSE
03:21:19	375.0	400	AT	373.0	375.0	Buy		4,983	11	LSE
03:21:15	375.0	5	O	373.0	375.0	Buy		4,583	10	LSE
03:20:56	374.12	75	O	371.0	375.0	Buy		4,578	9	LSE
03:14:33	374.116	423	O	371.0	375.0	Buy		4,503	8	LSE
03:04:14	371.04	1195	O	371.0	375.0	Sell		4,080	7	LSE
02:53:07	375.0	3	O	371.0	375.0	Buy		2,885	6	LSE
02:53:07	375.0	600	AT	371.0	375.0	Buy		2,882	5	LSE
02:50:10	374.12	600	O	371.0	375.0	Buy		2,282	4	LSE
02:47:04	371.04	1621	O	371.0	375.0	Sell		1,682	3	LSE
02:43:25	373.8	6	O	371.0	375.0	Buy		61	2	LSE
02:30:08	371.0	55	O	371.0	375.0	Sell		55	1	LSE

Invesco Perpetual Uk Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions