Invesco Perpetual Uk Sma... (IPU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

376.50

2.50

(0.67%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	376.0	45000	O	378.0	380.0	Sell		416,299	204	LSE
10:29:57	378.0	98	O	378.0	380.0	Sell		371,299	203	LSE
09:55:50	379.0	418	AT	378.0	380.0			371,201	202	LSE
09:55:50	379.0	332	AT	378.0	379.0	Buy		370,783	201	LSE
09:55:40	379.0	618	AT	378.0	380.0			370,451	200	LSE
09:55:40	379.0	332	AT	378.0	379.0	Buy		369,833	199	LSE
09:53:47	379.0	137	AT	378.0	379.0	Buy		369,501	198	LSE
09:52:07	379.0	1374	AT	379.0	380.0	Sell		369,364	197	LSE
09:52:07	379.0	576	AT	379.0	380.0	Sell		367,990	196	LSE
09:52:07	379.0	550	AT	378.0	379.0	Buy		367,414	195	LSE
09:52:00	379.0	550	AT	378.0	379.0	Buy		366,864	194	LSE
09:46:10	379.0	164	O	376.0	379.0	Buy		366,314	193	LSE
09:02:02	378.0	1504	AT	378.0	379.0	Sell		366,150	192	LSE
09:02:01	378.0	16	AT	378.0	379.0	Sell		364,646	191	LSE
09:02:01	378.0	654	AT	376.0	379.0	Buy		364,630	190	LSE
09:02:01	378.0	654	AT	378.0	379.0	Sell		363,976	189	LSE
09:02:01	378.0	654	AT	376.0	379.0	Buy		363,322	188	LSE
09:02:01	378.0	654	AT	378.0	379.0	Sell		362,668	187	LSE
09:02:01	378.0	373	AT	378.0	379.0	Sell		362,014	186	LSE
09:02:01	378.0	453	AT	378.0	379.0	Sell		361,641	185	LSE
09:02:01	378.0	291	AT	378.0	379.0	Sell		361,188	184	LSE
09:02:01	378.0	428	AT	376.0	379.0	Buy		360,897	183	LSE
09:02:01	378.0	524	AT	376.0	379.0	Buy		360,469	182	LSE
09:02:01	378.0	337	AT	376.0	379.0	Buy		359,945	181	LSE
09:02:01	378.0	378	AT	378.0	379.0	Sell		359,608	180	LSE
09:02:01	378.0	468	AT	378.0	379.0	Sell		359,230	179	LSE
09:02:01	378.0	443	AT	378.0	379.0	Sell		358,762	178	LSE
09:02:01	378.0	410	AT	376.0	379.0	Buy		358,319	177	LSE
09:02:01	378.0	505	AT	376.0	379.0	Buy		357,909	176	LSE
09:02:01	378.0	374	AT	376.0	379.0	Buy		357,404	175	LSE
09:02:01	378.0	378	AT	378.0	379.0	Sell		357,030	174	LSE
09:02:01	378.0	468	AT	378.0	379.0	Sell		356,652	173	LSE
09:02:01	378.0	443	AT	378.0	379.0	Sell		356,184	172	LSE
09:02:00	378.0	404	AT	376.0	379.0	Buy		355,741	171	LSE
09:02:00	378.0	497	AT	376.0	379.0	Buy		355,337	170	LSE
09:02:00	378.0	388	AT	376.0	379.0	Buy		354,840	169	LSE
09:02:00	378.0	378	AT	378.0	379.0	Sell		354,452	168	LSE
09:02:00	378.0	468	AT	378.0	379.0	Sell		354,074	167	LSE
09:02:00	378.0	443	AT	378.0	379.0	Sell		353,606	166	LSE
09:00:32	378.0	648	AT	376.0	379.0	Buy		353,163	165	LSE
09:00:32	378.0	521	AT	376.0	379.0	Buy		352,515	164	LSE
09:00:32	378.0	468	AT	378.0	379.0	Sell		351,994	163	LSE
09:00:32	378.0	443	AT	378.0	379.0	Sell		351,526	162	LSE
09:00:31	378.0	500	AT	376.0	379.0	Buy		351,083	161	LSE
09:00:31	378.0	411	AT	376.0	379.0	Buy		350,583	160	LSE
09:00:31	378.0	468	AT	378.0	379.0	Sell		350,172	159	LSE
09:00:31	378.0	443	AT	378.0	379.0	Sell		349,704	158	LSE
09:00:31	378.0	497	AT	376.0	379.0	Buy		349,261	157	LSE
09:00:31	378.0	414	AT	376.0	379.0	Buy		348,764	156	LSE
09:00:31	378.0	468	AT	378.0	379.0	Sell		348,350	155	LSE
09:00:31	378.0	443	AT	378.0	379.0	Sell		347,882	154	LSE
09:00:31	378.0	495	AT	376.0	379.0	Buy		347,439	153	LSE
09:00:31	378.0	416	AT	376.0	379.0	Buy		346,944	152	LSE
09:00:31	378.0	468	AT	378.0	379.0	Sell		346,528	151	LSE

Invesco Perpetual Uk Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions