Invesco Perpetual Uk Sma... (IPU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

376.50

-2.50

(-0.66%)

Closed February 13 10:30AM

Delayed by 15 minutes

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	380.0	1	UT	376.0	380.0	Buy		194,431	22	LSE
10:19:39	376.88	1338	O	376.0	380.0	Sell		194,430	21	LSE
09:30:57	378.2	2116	O	378.0	380.0	Sell		193,092	20	LSE
09:09:00	378.0	250	AT	378.0	381.0	Sell		190,976	19	LSE
09:09:00	378.0	750	AT	378.0	381.0	Sell		190,726	18	LSE
09:08:54	378.003	1000	O	378.0	381.0	Sell		189,976	17	LSE
08:18:05	379.26	800	O	378.0	381.0	Sell		188,976	16	LSE
08:13:11	378.3	993	O	378.0	381.0	Sell		188,176	15	LSE
07:54:34	378.3	831	O	378.0	381.0	Sell		187,183	14	LSE
07:15:08	379.0	600	AT	379.0	382.0	Sell		186,352	13	LSE
06:34:50	378.508	100	O	376.0	382.0	Sell		185,752	12	LSE
06:20:08	378.513	500	O	376.0	382.0	Sell		185,652	11	LSE
06:00:00	380.0	133017	O	376.0	382.0			185,152	10	LSE
06:00:00	376.0	50000	O	376.0	382.0			52,135	9	LSE
05:57:19	378.52	186	O	376.0	382.0	Sell		2,135	8	LSE
05:34:38	377.0	650	AT	377.0	382.0	Sell		1,949	7	LSE
05:34:38	378.0	750	AT	378.0	382.0	Sell		1,299	6	LSE
04:54:06	379.675	260	O	378.0	382.0	Sell		549	5	LSE
03:00:38	376.6	1	O	376.0	382.0	Sell		289	4	LSE
02:46:34	378.52	150	O	376.0	382.0	Sell		288	3	LSE
02:30:05	378.52	13	O	376.0	382.0	Sell		138	2	LSE
02:08:12	374.98	125	O	373.0	382.0	Sell		125	1	LSE

Invesco Perpetual Uk Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions