S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Smart (IQCT)
Amundi Smart (IQCT) Historical

IQCT Amundi Smart

59.495

0.00 (0.00%)

Last Updated: 04:20:47

Delayed by 15 minutes

IQCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	59.495	-0.41	-0.68%	59.46	59.56	59.38	744
Jun 03 2024	59.90	0.42	0.71%	59.90	59.90	59.90	0
May 31 2024	59.48	-0.45	-0.75%	59.48	59.48	59.48	0
May 30 2024	59.93	-0.14	-0.23%	59.93	59.93	59.93	0
May 29 2024	60.07	-1.19	-1.93%	60.07	60.07	60.07	0
May 28 2024	61.255	0.04	0.06%	61.255	61.255	61.255	0
May 24 2024	61.22	0.27	0.44%	61.22	61.22	61.22	0
May 23 2024	60.95	-0.41	-0.66%	60.95	60.95	60.95	0
May 22 2024	61.355	0.20	0.34%	61.355	61.355	61.355	0
May 21 2024	61.15	-0.22	-0.36%	61.15	61.15	61.15	0
May 20 2024	61.37	0.32	0.52%	61.37	61.37	61.37	0
May 17 2024	61.05	-0.29	-0.47%	61.05	61.05	61.05	0
May 16 2024	61.34	0.03	0.04%	61.34	61.34	61.34	0
May 15 2024	61.315	0.52	0.86%	60.99	61.315	60.79	158
May 14 2024	60.795	0.30	0.49%	60.795	60.795	60.795	0
May 13 2024	60.50	0.33	0.54%	60.50	60.50	60.50	0
May 10 2024	60.175	0.22	0.38%	60.175	60.175	60.175	0
May 09 2024	59.95	0.29	0.49%	59.95	59.95	59.95	0
May 08 2024	59.66	-0.32	-0.53%	59.79	59.79	59.66	73
May 07 2024	59.98	1.21	2.05%	59.98	59.98	59.98	0
May 03 2024	58.775	0.61	1.05%	58.46	58.775	58.44	1,026
May 02 2024	58.165	0.16	0.28%	58.165	58.165	58.165	0
May 01 2024	58.005	-0.76	-1.29%	58.005	58.005	58.005	0
Apr 30 2024	58.765	-0.35	-0.58%	58.765	58.765	58.765	0
Apr 29 2024	59.11	0.44	0.74%	59.11	59.11	59.11	0
Apr 26 2024	58.675	1.18	2.04%	58.675	58.675	58.675	0
Apr 25 2024	57.50	42.79	290.94%	57.50	57.50	57.50	0
Apr 24 2024	14.708	0.09	0.62%	14.64	14.708	14.64	1,886
Apr 23 2024	14.618	0.45	3.19%	14.618	14.618	14.618	140
Apr 22 2024	14.166	-0.08	-0.58%	14.166	14.166	14.166	374
Apr 19 2024	14.248	-0.24	-1.65%	14.248	14.248	14.248	367
Apr 18 2024	14.487	0.09	0.59%	14.487	14.487	14.487	0
Apr 17 2024	14.402	-0.07	-0.51%	14.402	14.402	14.402	0
Apr 16 2024	14.476	-0.27	-1.86%	14.476	14.476	14.476	286
Apr 15 2024	14.75	-0.13	-0.89%	14.75	14.75	14.75	128
Apr 12 2024	14.883	-0.04	-0.29%	14.883	14.883	14.883	0
Apr 11 2024	14.926	-0.07	-0.48%	14.926	14.926	14.926	0
Apr 10 2024	14.998	-0.13	-0.87%	14.918	14.998	14.918	379
Apr 09 2024	15.13	-0.03	-0.18%	15.13	15.13	15.13	0
Apr 08 2024	15.158	0.18	1.18%	15.11	15.158	15.11	437
Apr 05 2024	14.981	-0.26	-1.68%	14.981	14.981	14.981	0
Apr 04 2024	15.237	0.14	0.93%	15.237	15.237	15.237	0
Apr 03 2024	15.097	0.12	0.78%	15.097	15.097	15.097	0
Apr 02 2024	14.98	-0.29	-1.91%	14.98	14.98	14.98	0
Mar 28 2024	15.271	0.16	1.05%	15.144	15.271	15.144	5
Mar 27 2024	15.113	0.01	0.07%	15.113	15.113	15.113	0
Mar 26 2024	15.103	0.05	0.32%	15.103	15.103	15.103	62
Mar 25 2024	15.055	-0.03	-0.21%	15.055	15.055	15.055	0
Mar 22 2024	15.086	-0.13	-0.86%	15.086	15.086	15.086	0
Mar 21 2024	15.217	0.33	2.19%	15.217	15.217	15.217	0
Mar 20 2024	14.891	0.02	0.10%	14.891	14.891	14.891	0
Mar 19 2024	14.876	0.00	-0.02%	14.876	14.876	14.876	0
Mar 18 2024	14.879	0.05	0.32%	14.879	14.879	14.879	0
Mar 15 2024	14.832	-0.05	-0.32%	14.832	14.832	14.832	0
Mar 14 2024	14.879	-0.20	-1.34%	14.879	14.879	14.879	0
Mar 13 2024	15.081	0.03	0.20%	15.081	15.081	15.081	0
Mar 12 2024	15.051	0.07	0.45%	15.014	15.051	15.014	5,000
Mar 11 2024	14.983	-0.14	-0.91%	14.983	14.983	14.983	0
Mar 08 2024	15.121	-0.01	-0.03%	15.121	15.121	15.121	0
Mar 07 2024	15.126	0.11	0.75%	15.126	15.126	15.126	0

NLBNPIT1Z281 20991231 63...

Peri Finance Token

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions