BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40759
0.16%
Bitcoin
93,014.25
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Smart (IQCY)

  7. Amundi Smart (IQCY) Historical

Amundi Smart

Amundi Smart (IQCY)

Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
52.355
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220052.355-0.61-1.1552.35552.35552.3551
173255580052.9650.741.4252.96552.96552.9650
173229660052.2250.671.3052.22552.22552.2252
173221020051.5551.272.5351.55551.55551.5550
173212380050.285-0.16-0.3250.28550.28550.2850
173203740050.445-0.31-0.6150.44550.44550.4450
173195100050.7550.160.3350.75550.75550.7550
173169180050.59-0.49-0.9650.5950.5950.590
173160540051.08-0.41-0.8051.3251.3251.081236
173151900051.490.360.6951.4951.4951.493
173143260051.135-0.18-0.3551.13551.13551.1350
173134620051.3150.791.5651.31551.31551.3150
173108700050.5250.450.9150.52550.52550.5250
173100060050.070.160.3250.0750.0750.071
173091420049.911.412.9149.9149.9149.910
173082780048.4975-0.09-0.1948.497548.497548.49750
173074140048.58750.050.1148.587548.587548.58750
173048220048.5350.010.0348.53548.53548.5350
173039580048.5225-0.29-0.5848.522548.522548.52252
173030940048.8075-0.41-0.8348.9248.9348.8075321
173022300049.2175-0.26-0.5349.13549.217549.133455
173013660049.47750.240.4849.477549.477549.47751
172987380049.240.220.4549.2449.2449.240
172978740049.0175-0.18-0.3749.017549.017549.01750
172970100049.1975-0.34-0.6849.54549.54549.19753
172961460049.535-0.21-0.4249.53549.53549.5350
172952820049.7425-0.36-0.7249.742549.742549.74250
172926900050.105-0.03-0.0550.10550.10550.1050
172918260050.130.090.1850.1350.1350.130
172909620050.03750.270.5350.037550.037550.03750
172900980049.7725-0.19-0.3749.772549.772549.77252
172892340049.95750.380.7749.957549.957549.95750
172866420049.5750.380.7849.57549.57549.5750
172857780049.1925-0.1-0.2049.192549.192549.19250
172849140049.29250.410.8449.292549.292549.29251
172840500048.8825-0.1-0.2048.882548.882548.88250
172831860048.980.290.5948.8348.9848.83461
172805940048.69250.290.5948.692548.692548.69251
172797300048.4050.120.2448.40548.40548.4050
172788660048.290.280.5848.2948.2948.290
172780020048.01-0.06-0.1148.0148.0148.010
172771380048.065-0.48-0.9848.08548.08548.065512
172745460048.54250.360.7548.542548.542548.54250
172736820048.18250.250.5248.182548.182548.18250
172728180047.93250.210.4447.932547.932547.93250
172719540047.72250.140.2947.722547.722547.72250
172710900047.5850.130.2847.58547.58547.5850
172684980047.4525-0.39-0.8047.452547.452547.45250
172676340047.83750.751.5947.837547.837547.83750
172667700047.09-0.52-1.0847.0947.0947.090
172659060047.6050.631.3547.60547.60547.6051
172650420046.97-0.32-0.6746.9746.9746.970
172624500047.2850.51.0747.28547.28547.2850
172615860046.78250.952.0746.782546.782546.78250
172607220045.8325-0.2-0.4345.832545.832545.83250
172598580046.03-0.01-0.0146.0346.0346.030
172589940046.0350.61.3346.03546.03546.0350
172564020045.43-0.62-1.3445.4345.4345.430
172555380046.045-0.63-1.3446.04546.04546.0451
172546740046.67-0.89-1.8746.6746.6746.670
172538100047.5575-0.9-1.8547.557547.557547.55750
172529460048.45250.170.3648.452548.452548.45251
172503540048.2775-0.07-0.1548.277548.277548.27750
172494900048.350.621.3048.3548.3548.350
172486260047.730.040.0847.7347.7347.730
172477620047.6925-0.39-0.8147.692547.692547.69253

Your Recent History

LSE
IQCY
Amundi Smart
FX
BRLIDR
BRL vs IDR
BIT
VAPX
Vanguard FTSE Developed ...
NYSE
LUB
Lubys
TG
3NK
Alphamab Oncology
LSE
BHMG
Bh Macro
BIT
P16K95
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49