Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqe Plc | IQE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.17% | 29.70 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 28.70 | 30.50 | 29.70 | 29.65 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
IQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 32.55 | 25.60 | 29.78 | 8,912,605 | 2.70 | 10.00% |
| 1 Month | 21.10 | 32.55 | 18.10 | 25.24 | 7,347,612 | 8.60 | 40.76% |
| 3 Months | 22.00 | 32.55 | 18.10 | 23.42 | 5,396,000 | 7.70 | 35.00% |
| 6 Months | 15.74 | 32.55 | 12.32 | 21.98 | 3,846,029 | 13.96 | 88.69% |
| 1 Year | 25.65 | 32.55 | 12.32 | 21.18 | 3,334,210 | 4.05 | 15.79% |
| 3 Years | 58.20 | 63.30 | 12.32 | 32.08 | 2,637,249 | -28.50 | -48.97% |
| 5 Years | 71.60 | 96.00 | 12.32 | 43.67 | 2,888,970 | -41.90 | -58.52% |
IQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.70 | 0.05 | 0.17% | 30.50 | 30.50 | 28.70 | 3,214,278 |
| Apr 17 2024 | 29.65 | -0.75 | -2.47% | 30.00 | 30.70 | 29.45 | 4,850,624 |
| Apr 16 2024 | 30.40 | -1.50 | -4.70% | 31.80 | 31.80 | 29.80 | 5,615,687 |
| Apr 15 2024 | 31.90 | 3.05 | 10.57% | 29.40 | 32.55 | 27.65 | 10,714,267 |
| Apr 12 2024 | 28.85 | 0.40 | 1.41% | 28.05 | 31.10 | 27.45 | 13,890,448 |
| Apr 11 2024 | 28.45 | 2.70 | 10.49% | 27.00 | 28.45 | 25.60 | 9,491,997 |
| Apr 10 2024 | 25.75 | 5.75 | 28.75% | 22.00 | 27.70 | 21.70 | 43,902,920 |
| Apr 09 2024 | 20.00 | 0.22 | 1.11% | 19.66 | 20.00 | 19.32 | 4,349,763 |
| Apr 08 2024 | 19.78 | 0.16 | 0.82% | 20.00 | 20.00 | 19.16 | 4,456,661 |
| Apr 05 2024 | 19.62 | 0.82 | 4.36% | 18.50 | 19.92 | 18.10 | 6,557,279 |
| Apr 04 2024 | 18.80 | -1.30 | -6.47% | 20.30 | 20.30 | 18.70 | 7,235,115 |
| Apr 03 2024 | 20.10 | 0.30 | 1.52% | 20.25 | 20.25 | 19.10 | 4,894,206 |
| Apr 02 2024 | 19.80 | -1.20 | -5.71% | 21.05 | 21.20 | 19.50 | 6,496,040 |
| Mar 28 2024 | 21.00 | -0.60 | -2.78% | 21.60 | 21.60 | 20.65 | 2,747,983 |
| Mar 27 2024 | 21.60 | -0.55 | -2.48% | 22.25 | 22.25 | 21.40 | 765,111 |
| Mar 26 2024 | 22.15 | 0.05 | 0.23% | 22.50 | 23.00 | 21.80 | 2,023,392 |
| Mar 25 2024 | 22.10 | 0.30 | 1.38% | 22.00 | 22.50 | 21.50 | 2,591,916 |
| Mar 22 2024 | 21.80 | -0.40 | -1.80% | 22.25 | 22.25 | 21.55 | 534,409 |
| Mar 21 2024 | 22.20 | 1.15 | 5.46% | 21.10 | 22.45 | 21.10 | 1,139,206 |
| Mar 20 2024 | 21.05 | -0.15 | -0.71% | 21.20 | 21.50 | 21.05 | 1,369,693 |
| Mar 19 2024 | 21.20 | 0.25 | 1.19% | 21.85 | 22.00 | 20.50 | 2,013,474 |
