We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 76.78 | 1.2 | 1.59 | 75.25 | 77.88 | 75.095 | 4053 |
| 1741887000 | 75.58 | -0.87 | -1.14 | 76.47 | 85.525 | 75.48 | 3598 |
| 1741800600 | 76.45 | 0.48 | 0.63 | 76.31 | 85.735 | 75.535 | 5090 |
| 1741714200 | 75.975 | -1.28 | -1.66 | 77.01 | 77.12 | 75.685 | 2207 |
| 1741627800 | 77.255 | -0.25 | -0.32 | 77.56 | 78.26 | 77.115 | 3476 |
| 1741368600 | 77.505 | -1.34 | -1.69 | 78.04 | 86.45 | 77.455 | 1307 |
| 1741282200 | 78.84 | 0.72 | 0.92 | 78.87 | 86.535 | 77.245 | 6029 |
| 1741195800 | 78.125 | 1.15 | 1.49 | 78.24 | 78.515 | 78.005 | 1343 |
| 1741109400 | 76.98 | -2.71 | -3.40 | 78.64 | 78.825 | 76.87 | 4087 |
| 1741023000 | 79.69 | 0.92 | 1.17 | 79.8 | 80.66 | 79.37 | 1386 |
| 1740763800 | 78.765 | -1.09 | -1.36 | 79 | 79.05 | 78.3 | 1753 |
| 1740677400 | 79.85 | -0.83 | -1.02 | 80.53 | 87 | 79.385 | 170 |
| 1740591000 | 80.675 | 1.25 | 1.57 | 80.17 | 80.72 | 79.955 | 7164 |
| 1740504600 | 79.425 | -0.64 | -0.79 | 79.66 | 80.11 | 79.24 | 743 |
| 1740418200 | 80.06 | -0.86 | -1.06 | 80.88 | 80.88 | 79.49 | 4724 |
| 1740159000 | 80.92 | -0.19 | -0.23 | 81.4 | 81.73 | 80.815 | 261 |
| 1740072600 | 81.11 | -0.17 | -0.20 | 81.62 | 82.45 | 80.44 | 3324 |
| 1739986200 | 81.275 | -0.14 | -0.17 | 81.66 | 81.665 | 81.025 | 124 |
| 1739899800 | 81.41 | 0.02 | 0.02 | 81.43 | 81.59 | 81.175 | 1831 |
| 1739813400 | 81.395 | 0.33 | 0.41 | 81.23 | 81.565 | 81.2 | 3522 |
| 1739554200 | 81.065 | 0.2 | 0.25 | 81.27 | 81.47 | 80.99 | 7723 |
| 1739467800 | 80.865 | 0.88 | 1.10 | 80.49 | 81.625 | 79.945 | 6733 |
| 1739381400 | 79.985 | -0.69 | -0.86 | 80.8 | 81.125 | 76.975 | 6817 |
| 1739295000 | 80.675 | 0.09 | 0.12 | 80.47 | 80.74 | 80.245 | 135 |
| 1739208600 | 80.58 | 0.09 | 0.11 | 80.5 | 80.585 | 80.5 | 4504 |
| 1738949400 | 80.49 | -0.42 | -0.52 | 80.96 | 82.02 | 77.2 | 1216 |
| 1738863000 | 80.91 | 0.82 | 1.02 | 80.91 | 80.91 | 80.91 | 0 |
| 1738776600 | 80.09 | 0.25 | 0.31 | 79.59 | 80.14 | 78.85 | 19354 |
| 1738690200 | 79.84 | 0.43 | 0.54 | 79.32 | 80.435 | 78.97 | 563 |
| 1738603800 | 79.41 | -1.51 | -1.86 | 78.63 | 80.225 | 78.18 | 3215 |
| 1738344600 | 80.915 | 0.39 | 0.48 | 80.92 | 80.995 | 80.84 | 254 |
| 1738258200 | 80.53 | -0.03 | -0.03 | 81.39 | 81.73 | 79.695 | 1653 |
| 1738171800 | 80.555 | 0.37 | 0.46 | 80.77 | 80.83 | 80.255 | 595 |
| 1738085400 | 80.19 | 0.33 | 0.42 | 80.01 | 81.215 | 79.78 | 2000 |
| 1737999000 | 79.855 | -1.63 | -2.00 | 80.1 | 80.355 | 79.565 | 18795 |
| 1737739800 | 81.485 | 0.58 | 0.72 | 81.38 | 81.7 | 81.16 | 15590 |
| 1737653400 | 80.905 | 0.03 | 0.03 | 81.14 | 81.14 | 80.585 | 9978 |
| 1737567000 | 80.88 | 0.68 | 0.85 | 79.97 | 80.97 | 79.97 | 5034 |
| 1737480600 | 80.2 | 0.41 | 0.51 | 79.77 | 80.27 | 79.57 | 2843 |
| 1737394200 | 79.79 | 0.36 | 0.45 | 79.99 | 80.135 | 78.965 | 3485 |
| 1737135000 | 79.43 | 0.54 | 0.68 | 79.09 | 79.525 | 78.81 | 2310 |
| 1737048600 | 78.89 | 0.63 | 0.81 | 79.33 | 79.385 | 75.995 | 295 |
| 1736962200 | 78.26 | 1.3 | 1.69 | 77.37 | 79.345 | 75.5 | 2674 |
| 1736875800 | 76.96 | 0.69 | 0.91 | 77 | 77.755 | 75.97 | 9277 |
| 1736789400 | 76.265 | -0.52 | -0.67 | 76.75 | 76.75 | 75.73 | 7813 |
| 1736530200 | 76.78 | -1.41 | -1.80 | 77.02 | 77.125 | 76.68 | 375 |
| 1736443800 | 78.185 | 0.31 | 0.40 | 77.87 | 78.575 | 77.555 | 5487 |
| 1736357400 | 77.875 | -0.42 | -0.54 | 78.12 | 79.035 | 76.975 | 5215 |
| 1736271000 | 78.295 | -0.56 | -0.71 | 78.35 | 79.245 | 77.845 | 5142 |
| 1736184600 | 78.855 | 1.18 | 1.52 | 78.11 | 79.04 | 77.955 | 4955 |
| 1735925400 | 77.675 | 0.05 | 0.06 | 77.62 | 77.72 | 77.505 | 94 |
| 1735839000 | 77.63 | -0.08 | -0.10 | 78 | 78 | 76.52 | 11467 |
| 1735666200 | 77.71 | 0.38 | 0.49 | 77.54 | 77.81 | 77.315 | 63 |
| 1735579800 | 77.33 | -0.75 | -0.96 | 78.37 | 78.37 | 76.86 | 163 |
| 1735320600 | 78.08 | 0.08 | 0.10 | 78.22 | 78.63 | 77.8 | 2217 |
| 1735061400 | 78.005 | 0.55 | 0.70 | 78.1 | 78.225 | 77.93 | 228 |
| 1734975000 | 77.46 | -0.4 | -0.51 | 77.95 | 77.95 | 77.265 | 544 |
| 1734715800 | 77.855 | 0.44 | 0.57 | 76.63 | 77.87 | 76.255 | 25714 |
| 1734629400 | 77.415 | -1.93 | -2.43 | 77.51 | 78.055 | 77.085 | 1935 |
| 1734543000 | 79.34 | 0.06 | 0.08 | 79.86 | 79.86 | 79.07 | 18210 |
| 1734456600 | 79.28 | -0.64 | -0.79 | 79.54 | 79.69 | 79.145 | 270 |
| 1734370200 | 79.915 | -0.08 | -0.09 | 80.51 | 80.51 | 79.745 | 6506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
