We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 97.72 | -0.12 | -0.12 | 97.84 | 97.85 | 97.72 | 756 |
| 1736875800 | 97.84 | 0.16 | 0.16 | 97.78 | 97.84 | 97.715 | 2087 |
| 1736789400 | 97.685 | -0.05 | -0.05 | 97.7 | 97.775 | 97.615 | 1638 |
| 1736530200 | 97.735 | -0.02 | -0.02 | 97.7 | 97.865 | 97.7 | 2242 |
| 1736443800 | 97.755 | 0.11 | 0.12 | 97.7 | 97.755 | 97.7 | 34 |
| 1736357400 | 97.64 | -0.01 | -0.01 | 97.62 | 97.685 | 97.54 | 2220 |
| 1736271000 | 97.645 | 0.03 | 0.03 | 97.645 | 97.645 | 97.645 | 0 |
| 1736184600 | 97.615 | 0.16 | 0.17 | 97.57 | 97.715 | 97.555 | 7997 |
| 1735925400 | 97.45 | -0.15 | -0.15 | 98.05 | 98.05 | 97.45 | 15828 |
| 1735839000 | 97.595 | -0.04 | -0.04 | 97.6 | 97.705 | 97.51 | 24 |
| 1735666200 | 97.63 | 0.05 | 0.06 | 97.7 | 97.735 | 97.49 | 344 |
| 1735579800 | 97.575 | -0.1 | -0.10 | 97.61 | 97.715 | 97.535 | 169 |
| 1735320600 | 97.67 | 0.17 | 0.17 | 97.71 | 97.835 | 97.405 | 3817 |
| 1735061400 | 97.5 | -0.01 | -0.01 | 97.96 | 97.96 | 97.495 | 28 |
| 1734975000 | 97.51 | 0.07 | 0.07 | 97.44 | 97.57 | 97.44 | 60 |
| 1734715800 | 97.44 | 0.02 | 0.03 | 97.39 | 97.475 | 97.39 | 195 |
| 1734629400 | 97.415 | -0.13 | -0.13 | 97.41 | 97.485 | 97.38 | 90 |
| 1734543000 | 97.54 | 0.05 | 0.05 | 97.54 | 97.58 | 97.48 | 1115 |
| 1734456600 | 97.49 | -0.07 | -0.07 | 97.54 | 97.61 | 97.47 | 109 |
| 1734370200 | 97.56 | -0.04 | -0.04 | 97.56 | 97.56 | 97.56 | 0 |
| 1734111000 | 97.6 | 0.02 | 0.02 | 97.59 | 97.64 | 97.565 | 38 |
| 1734024600 | 97.58 | -1.87 | -1.88 | 98.06 | 98.06 | 97.54 | 171 |
| 1733938200 | 99.45 | 0.17 | 0.17 | 99.4 | 99.45 | 99.315 | 2925 |
| 1733851800 | 99.28 | -0.03 | -0.03 | 99.34 | 99.37 | 99.28 | 2923 |
| 1733765400 | 99.305 | 0.01 | 0.01 | 99.305 | 99.305 | 99.305 | 0 |
| 1733506200 | 99.295 | 0.14 | 0.14 | 99.28 | 99.31 | 99.235 | 2597 |
| 1733419800 | 99.16 | 0.13 | 0.14 | 99.03 | 99.185 | 99.03 | 10939 |
| 1733333400 | 99.025 | 0.23 | 0.24 | 98.96 | 99.085 | 98.93 | 209 |
| 1733247000 | 98.79 | -0.01 | -0.01 | 98.94 | 99.045 | 98.78 | 1885 |
| 1733160600 | 98.8 | -0.19 | -0.19 | 98.84 | 98.995 | 98.8 | 128 |
| 1732901400 | 98.99 | 0.2 | 0.21 | 98.79 | 98.99 | 98.785 | 10876 |
| 1732815000 | 98.785 | 0.17 | 0.18 | 98.8 | 98.825 | 98.755 | 208 |
| 1732728600 | 98.61 | -0.11 | -0.11 | 98.63 | 98.755 | 98.585 | 2194 |
| 1732642200 | 98.715 | 0.02 | 0.02 | 98.67 | 98.76 | 98.64 | 869 |
| 1732555800 | 98.695 | 0.13 | 0.13 | 98.68 | 98.715 | 98.635 | 94 |
| 1732296600 | 98.57 | -0.09 | -0.09 | 98.57 | 98.57 | 98.57 | 6119 |
| 1732210200 | 98.66 | 0.01 | 0.01 | 98.77 | 98.77 | 98.46 | 586 |
| 1732123800 | 98.65 | -0.18 | -0.18 | 98.8 | 98.86 | 98.65 | 1092 |
| 1732037400 | 98.83 | -0.06 | -0.06 | 98.88 | 98.975 | 98.695 | 3649 |
| 1731951000 | 98.885 | -0.12 | -0.12 | 98.95 | 98.99 | 98.83 | 117 |
| 1731691800 | 99 | 0.02 | 0.02 | 98.98 | 99 | 98.845 | 3696 |
| 1731605400 | 98.98 | 0.06 | 0.06 | 98.99 | 99.035 | 98.9 | 70559 |
| 1731519000 | 98.925 | 0.13 | 0.13 | 99.33 | 99.33 | 98.635 | 833 |
| 1731432600 | 98.8 | -0.06 | -0.06 | 99.34 | 99.34 | 98.75 | 4189 |
| 1731346200 | 98.86 | 0.09 | 0.09 | 98.93 | 98.93 | 98.835 | 381 |
| 1731087000 | 98.77 | -0.08 | -0.08 | 98.86 | 98.89 | 98.745 | 4332 |
| 1731000600 | 98.845 | 0.2 | 0.21 | 98.82 | 98.885 | 98.745 | 142 |
| 1730914200 | 98.64 | 0.13 | 0.13 | 98.78 | 98.89 | 98.585 | 1352 |
| 1730827800 | 98.51 | 0.01 | 0.01 | 98.5 | 98.63 | 98.5 | 6598 |
| 1730741400 | 98.505 | 0.13 | 0.13 | 98.58 | 98.58 | 98.475 | 565 |
| 1730482200 | 98.38 | 0.08 | 0.08 | 98.49 | 98.49 | 98.38 | 1602 |
| 1730395800 | 98.3 | -0.05 | -0.05 | 98.35 | 98.475 | 98.3 | 847 |
| 1730309400 | 98.35 | -0.15 | -0.15 | 98.43 | 98.46 | 98.345 | 802 |
| 1730223000 | 98.5 | 0.02 | 0.02 | 98.55 | 98.55 | 98.44 | 310 |
| 1730136600 | 98.48 | 0.06 | 0.06 | 98.37 | 98.615 | 98.37 | 254 |
| 1729873800 | 98.425 | 0.06 | 0.06 | 98.42 | 98.48 | 98.395 | 20 |
| 1729787400 | 98.365 | 0.03 | 0.03 | 98.5 | 98.51 | 98.35 | 2937 |
| 1729701000 | 98.335 | -0.11 | -0.11 | 98.32 | 98.385 | 98.32 | 109 |
| 1729614600 | 98.44 | 0.13 | 0.14 | 98.33 | 98.44 | 98.23 | 980 |
| 1729528200 | 98.305 | -0.09 | -0.09 | 98.34 | 98.375 | 98.3 | 1401 |
| 1729269000 | 98.39 | 0.16 | 0.16 | 98.27 | 98.39 | 98.27 | 154 |
| 1729182600 | 98.235 | 0.15 | 0.15 | 98.1 | 98.285 | 98.1 | 686 |
| 1729096200 | 98.085 | -0.02 | -0.02 | 98.1 | 98.135 | 98.085 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
